Tỷ giá Koruna Séc năm 2017
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm26,3258
Cao nhất · 5 tháng 4, 201727,0580
Thấp nhất · 24 tháng 11, 201725,4130
Đầu năm → cuối năm-5,50 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 27,0213 | 27,0200 | 27,0270 | 22 |
| Tháng 2 2017 | 27,0211 | 27,0210 | 27,0220 | 20 |
| Tháng 3 2017 | 27,0214 | 27,0210 | 27,0300 | 23 |
| Tháng 4 2017 | 26,8225 | 26,5280 | 27,0580 | 18 |
| Tháng 5 2017 | 26,5717 | 26,4130 | 26,8930 | 22 |
| Tháng 6 2017 | 26,2643 | 26,1470 | 26,3970 | 22 |
| Tháng 7 2017 | 26,0786 | 26,0130 | 26,1470 | 21 |
| Tháng 8 2017 | 26,1009 | 25,9650 | 26,1600 | 23 |
| Tháng 9 2017 | 26,0751 | 25,9810 | 26,1130 | 21 |
| Tháng 10 2017 | 25,7661 | 25,5830 | 25,9950 | 22 |
| Tháng 11 2017 | 25,5378 | 25,4130 | 25,6690 | 22 |
| Tháng 12 2017 | 25,6454 | 25,5240 | 25,8400 | 19 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2017-12-29 | 25,5350 | 21,2916 |
| 2017-12-28 | 25,6450 | 21,4890 |
| 2017-12-27 | 25,8400 | 21,7234 |
| 2017-12-22 | 25,7500 | 21,7245 |
| 2017-12-21 | 25,7150 | 21,6840 |
| 2017-12-20 | 25,6740 | 21,6750 |
| 2017-12-19 | 25,6620 | 21,7052 |
| 2017-12-18 | 25,6850 | 21,7762 |
| 2017-12-15 | 25,6780 | 21,7500 |
| 2017-12-14 | 25,6950 | 21,6927 |
| 2017-12-13 | 25,6500 | 21,8558 |
| 2017-12-12 | 25,5960 | 21,7542 |
| 2017-12-11 | 25,6010 | 21,7031 |
| 2017-12-08 | 25,5550 | 21,7638 |
| 2017-12-07 | 25,6110 | 21,7300 |
| 2017-12-06 | 25,6360 | 21,6942 |
| 2017-12-05 | 25,6530 | 21,6536 |
| 2017-12-04 | 25,5570 | 21,5398 |
| 2017-12-01 | 25,5240 | 21,4758 |
| 2017-11-30 | 25,4910 | 21,5132 |
| 2017-11-29 | 25,4740 | 21,5389 |
| 2017-11-28 | 25,4630 | 21,4191 |
| 2017-11-27 | 25,4310 | 21,2776 |
| 2017-11-24 | 25,4130 | 21,3968 |
| 2017-11-23 | 25,4620 | 21,4905 |
| 2017-11-22 | 25,4690 | 21,6776 |
| 2017-11-21 | 25,5330 | 21,7896 |
| 2017-11-20 | 25,5680 | 21,7027 |
| 2017-11-17 | 25,5880 | 21,6939 |
| 2017-11-16 | 25,5590 | 21,7135 |
| 2017-11-15 | 25,6690 | 21,6799 |
| 2017-11-14 | 25,5660 | 21,7676 |
| 2017-11-13 | 25,5670 | 21,9346 |
| 2017-11-10 | 25,5430 | 21,9178 |
| 2017-11-09 | 25,5280 | 21,9501 |
| 2017-11-08 | 25,5600 | 22,0535 |
| 2017-11-07 | 25,5910 | 22,1337 |
| 2017-11-06 | 25,6120 | 22,0984 |
| 2017-11-03 | 25,6520 | 22,0057 |
| 2017-11-02 | 25,5350 | 21,9279 |
| 2017-11-01 | 25,5570 | 22,0091 |
| 2017-10-31 | 25,6690 | 22,0562 |
| 2017-10-30 | 25,6450 | 22,0849 |
| 2017-10-27 | 25,6730 | 22,1224 |
| 2017-10-26 | 25,5890 | 21,7723 |
| 2017-10-25 | 25,5890 | 21,7132 |
| 2017-10-24 | 25,5830 | 21,7524 |
| 2017-10-23 | 25,6410 | 21,8407 |
| 2017-10-20 | 25,6900 | 21,7380 |
| 2017-10-19 | 25,7250 | 21,7382 |
| 2017-10-18 | 25,7050 | 21,8785 |
| 2017-10-17 | 25,7330 | 21,8837 |
| 2017-10-16 | 25,7700 | 21,8334 |
| 2017-10-13 | 25,8130 | 21,8569 |
| 2017-10-12 | 25,8910 | 21,8379 |
| 2017-10-11 | 25,8790 | 21,8757 |
| 2017-10-10 | 25,9000 | 21,9547 |
| 2017-10-09 | 25,8930 | 22,0441 |
| 2017-10-06 | 25,8160 | 22,0518 |
| 2017-10-05 | 25,8370 | 22,0039 |
| 2017-10-04 | 25,8860 | 21,9615 |
| 2017-10-03 | 25,9320 | 22,0642 |
| 2017-10-02 | 25,9950 | 22,1347 |
| 2017-09-29 | 25,9810 | 22,0066 |
| 2017-09-28 | 26,0410 | 22,1099 |
| 2017-09-27 | 26,0450 | 22,1829 |
| 2017-09-26 | 26,0560 | 22,1057 |
| 2017-09-25 | 26,0330 | 21,9373 |
| 2017-09-22 | 26,0460 | 21,7758 |
| 2017-09-21 | 26,0830 | 21,9093 |
| 2017-09-20 | 26,0910 | 21,7298 |
| 2017-09-19 | 26,1030 | 21,8034 |
| 2017-09-18 | 26,0910 | 21,8371 |
| 2017-09-15 | 26,0810 | 21,8014 |
| 2017-09-14 | 26,1030 | 21,9630 |
| 2017-09-13 | 26,1010 | 21,7890 |
| 2017-09-12 | 26,1050 | 21,8763 |
| 2017-09-11 | 26,0770 | 21,7363 |
| 2017-09-08 | 26,0990 | 21,6410 |
| 2017-09-07 | 26,1130 | 21,8135 |
| 2017-09-06 | 26,1120 | 21,8858 |
| 2017-09-05 | 26,0770 | 21,9319 |
| 2017-09-04 | 26,0620 | 21,8916 |
| 2017-09-01 | 26,0770 | 21,8767 |
| 2017-08-31 | 26,1010 | 22,0727 |
| 2017-08-30 | 26,0450 | 21,8572 |
| 2017-08-29 | 26,1420 | 21,6982 |
| 2017-08-28 | 26,1020 | 21,8885 |
| 2017-08-25 | 26,0840 | 22,0901 |
| 2017-08-24 | 26,0980 | 22,1057 |
| 2017-08-23 | 26,1240 | 22,1409 |
| 2017-08-22 | 26,0830 | 22,1587 |
| 2017-08-21 | 26,0860 | 22,1801 |
| 2017-08-18 | 26,1080 | 22,2385 |
| 2017-08-17 | 26,0120 | 22,2382 |
| 2017-08-16 | 26,0440 | 22,2408 |
| 2017-08-15 | 26,1420 | 22,2599 |
| 2017-08-14 | 26,1180 | 22,1395 |
| 2017-08-11 | 26,1550 | 22,2312 |
| 2017-08-10 | 26,1570 | 22,2954 |
| 2017-08-09 | 26,1600 | 22,2999 |
| 2017-08-08 | 26,1500 | 22,1348 |
| 2017-08-07 | 26,1160 | 22,1378 |
| 2017-08-04 | 26,0680 | 21,9649 |
| 2017-08-03 | 25,9650 | 21,8929 |
| 2017-08-02 | 26,1280 | 22,0881 |
| 2017-08-01 | 26,1320 | 22,1233 |
| 2017-07-31 | 26,0790 | 22,2384 |
| 2017-07-28 | 26,0480 | 22,2082 |
| 2017-07-27 | 26,0450 | 22,2721 |
| 2017-07-26 | 26,0470 | 22,3695 |
| 2017-07-25 | 26,0130 | 22,2447 |
| 2017-07-24 | 26,0240 | 22,3420 |
| 2017-07-21 | 26,0170 | 22,3475 |
| 2017-07-20 | 26,0400 | 22,6731 |
| 2017-07-19 | 26,0350 | 22,5744 |
| 2017-07-18 | 26,0800 | 22,5703 |
| 2017-07-17 | 26,0900 | 22,7622 |
| 2017-07-14 | 26,0750 | 22,8428 |
| 2017-07-13 | 26,1200 | 22,8782 |
| 2017-07-12 | 26,1100 | 22,8055 |
| 2017-07-11 | 26,1240 | 22,9057 |
| 2017-07-10 | 26,0960 | 22,9174 |
| 2017-07-07 | 26,0790 | 22,8523 |
| 2017-07-06 | 26,1470 | 22,9662 |
| 2017-07-05 | 26,1090 | 23,0462 |
| 2017-07-04 | 26,1320 | 23,0177 |
| 2017-07-03 | 26,1400 | 22,9923 |
| 2017-06-30 | 26,1970 | 22,9557 |
| 2017-06-29 | 26,3000 | 23,0439 |
| 2017-06-28 | 26,3260 | 23,1437 |
| 2017-06-27 | 26,2700 | 23,2931 |
| 2017-06-26 | 26,2430 | 23,4585 |
| 2017-06-23 | 26,2970 | 23,5362 |
| 2017-06-22 | 26,2700 | 23,5205 |
| 2017-06-21 | 26,2660 | 23,5633 |
| 2017-06-20 | 26,2930 | 23,5685 |
| 2017-06-19 | 26,1720 | 23,3699 |
| 2017-06-16 | 26,2330 | 23,4915 |
| 2017-06-15 | 26,2130 | 23,4757 |
| 2017-06-14 | 26,1630 | 23,3536 |
| 2017-06-13 | 26,1470 | 23,3102 |
| 2017-06-12 | 26,1980 | 23,3473 |
| 2017-06-09 | 26,2230 | 23,4637 |
| 2017-06-08 | 26,2680 | 23,3930 |
| 2017-06-07 | 26,3160 | 23,4608 |
| 2017-06-06 | 26,3360 | 23,3931 |
| 2017-06-05 | 26,3270 | 23,4039 |
| 2017-06-02 | 26,3600 | 23,5000 |
| 2017-06-01 | 26,3970 | 23,5288 |
| 2017-05-31 | 26,4220 | 23,5469 |
| 2017-05-30 | 26,4670 | 23,6884 |
| 2017-05-29 | 26,4350 | 23,6280 |
| 2017-05-26 | 26,4340 | 23,6102 |
| 2017-05-25 | 26,4130 | 23,5536 |
| 2017-05-24 | 26,4630 | 23,6425 |
| 2017-05-23 | 26,4830 | 23,6139 |
| 2017-05-22 | 26,4880 | 23,5595 |
| 2017-05-19 | 26,5030 | 23,7078 |
| 2017-05-18 | 26,6320 | 23,9303 |
| 2017-05-17 | 26,4350 | 23,7789 |
| 2017-05-16 | 26,4200 | 23,8900 |
| 2017-05-15 | 26,4710 | 24,1260 |
| 2017-05-12 | 26,5760 | 24,4355 |
| 2017-05-11 | 26,5980 | 24,4917 |
| 2017-05-10 | 26,6420 | 24,4826 |
| 2017-05-09 | 26,6720 | 24,4967 |
| 2017-05-08 | 26,7120 | 24,4213 |
| 2017-05-05 | 26,7810 | 24,4330 |
| 2017-05-04 | 26,7670 | 24,4962 |
| 2017-05-03 | 26,8710 | 24,6094 |
| 2017-05-02 | 26,8930 | 24,6386 |
| 2017-04-28 | 26,9220 | 24,6313 |
| 2017-04-27 | 26,9370 | 24,7560 |
| 2017-04-26 | 26,9470 | 24,7379 |
| 2017-04-25 | 26,7710 | 24,5808 |
| 2017-04-24 | 26,7930 | 24,6986 |
| 2017-04-21 | 26,9330 | 25,1757 |
| 2017-04-20 | 26,9070 | 25,0414 |
| 2017-04-19 | 26,7940 | 24,9828 |
| 2017-04-18 | 26,7590 | 25,0506 |
| 2017-04-13 | 26,7040 | 25,1214 |
| 2017-04-12 | 26,6970 | 25,1740 |
| 2017-04-11 | 26,6580 | 25,1112 |
| 2017-04-10 | 26,5280 | 25,0785 |
| 2017-04-07 | 26,5630 | 24,9887 |
| 2017-04-06 | 26,7360 | 25,0666 |
| 2017-04-05 | 27,0580 | 25,3400 |
| 2017-04-04 | 27,0540 | 25,4004 |
| 2017-04-03 | 27,0440 | 25,3672 |
| 2017-03-31 | 27,0300 | 25,2829 |
| 2017-03-30 | 27,0220 | 25,1672 |
| 2017-03-29 | 27,0210 | 25,1405 |
| 2017-03-28 | 27,0210 | 24,8835 |
| 2017-03-27 | 27,0210 | 24,8150 |
| 2017-03-24 | 27,0210 | 25,0079 |
| 2017-03-23 | 27,0210 | 25,0519 |
| 2017-03-22 | 27,0210 | 25,0032 |
| 2017-03-21 | 27,0210 | 25,0148 |
| 2017-03-20 | 27,0210 | 25,1311 |
| 2017-03-17 | 27,0210 | 25,1662 |
| 2017-03-16 | 27,0210 | 25,1921 |
| 2017-03-15 | 27,0210 | 25,4387 |
| 2017-03-14 | 27,0210 | 25,4172 |
| 2017-03-13 | 27,0210 | 25,3409 |
| 2017-03-10 | 27,0210 | 25,4771 |
| 2017-03-09 | 27,0210 | 25,6099 |
| 2017-03-08 | 27,0210 | 25,5978 |
| 2017-03-07 | 27,0210 | 25,5494 |
| 2017-03-06 | 27,0210 | 25,5108 |
| 2017-03-03 | 27,0210 | 25,5760 |
| 2017-03-02 | 27,0210 | 25,7000 |
| 2017-03-01 | 27,0210 | 25,6537 |
| 2017-02-28 | 27,0210 | 25,4987 |
| 2017-02-27 | 27,0210 | 25,5228 |
| 2017-02-24 | 27,0210 | 25,4699 |
| 2017-02-23 | 27,0210 | 25,5566 |
| 2017-02-22 | 27,0210 | 25,7025 |
| 2017-02-21 | 27,0210 | 25,6439 |
| 2017-02-20 | 27,0210 | 25,4531 |
| 2017-02-17 | 27,0210 | 25,3718 |
| 2017-02-16 | 27,0210 | 25,3671 |
| 2017-02-15 | 27,0210 | 25,6002 |
| 2017-02-14 | 27,0210 | 25,4363 |
| 2017-02-13 | 27,0210 | 25,4220 |
| 2017-02-10 | 27,0210 | 25,4220 |
| 2017-02-09 | 27,0210 | 25,2722 |
| 2017-02-08 | 27,0210 | 25,3361 |
| 2017-02-07 | 27,0210 | 25,3124 |
| 2017-02-06 | 27,0210 | 25,2250 |
| 2017-02-03 | 27,0210 | 25,1569 |
| 2017-02-02 | 27,0220 | 25,0019 |
| 2017-02-01 | 27,0210 | 25,0426 |
| 2017-01-31 | 27,0210 | 25,1241 |
| 2017-01-30 | 27,0220 | 25,4205 |
| 2017-01-27 | 27,0210 | 25,2982 |
| 2017-01-26 | 27,0210 | 25,2533 |
| 2017-01-25 | 27,0220 | 25,1531 |
| 2017-01-24 | 27,0210 | 25,1405 |
| 2017-01-23 | 27,0270 | 25,2235 |
| 2017-01-20 | 27,0210 | 25,4148 |
| 2017-01-19 | 27,0210 | 25,3290 |
| 2017-01-18 | 27,0210 | 25,3385 |
| 2017-01-17 | 27,0210 | 25,2911 |
| 2017-01-16 | 27,0210 | 25,5059 |
| 2017-01-13 | 27,0210 | 25,3457 |
| 2017-01-12 | 27,0210 | 25,3029 |
| 2017-01-11 | 27,0210 | 25,7269 |
| 2017-01-10 | 27,0210 | 25,5711 |
| 2017-01-09 | 27,0210 | 25,6951 |
| 2017-01-06 | 27,0210 | 25,5180 |
| 2017-01-05 | 27,0210 | 25,7318 |
| 2017-01-04 | 27,0210 | 25,8896 |
| 2017-01-03 | 27,0200 | 26,0183 |
| 2017-01-02 | 27,0210 | 25,8204 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.