Tỷ giá Koruna Séc năm 2014
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm27,5359
Cao nhất · 19 tháng 8, 201428,0040
Thấp nhất · 26 tháng 2, 201427,3250
Đầu năm → cuối năm+0,92 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 27,4851 | 27,3920 | 27,5940 | 22 |
| Tháng 2 2014 | 27,4440 | 27,3250 | 27,5470 | 20 |
| Tháng 3 2014 | 27,3954 | 27,3330 | 27,4880 | 21 |
| Tháng 4 2014 | 27,4498 | 27,4060 | 27,5020 | 20 |
| Tháng 5 2014 | 27,4371 | 27,3920 | 27,4790 | 21 |
| Tháng 6 2014 | 27,4500 | 27,4200 | 27,4820 | 21 |
| Tháng 7 2014 | 27,4583 | 27,4310 | 27,5700 | 23 |
| Tháng 8 2014 | 27,8159 | 27,6380 | 28,0040 | 21 |
| Tháng 9 2014 | 27,5988 | 27,4970 | 27,7840 | 22 |
| Tháng 10 2014 | 27,5880 | 27,4700 | 27,7840 | 23 |
| Tháng 11 2014 | 27,6671 | 27,5790 | 27,8230 | 20 |
| Tháng 12 2014 | 27,6405 | 27,5650 | 27,7770 | 21 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2014-12-31 | 27,7350 | 22,8441 |
| 2014-12-30 | 27,7280 | 22,8026 |
| 2014-12-29 | 27,7170 | 22,7244 |
| 2014-12-24 | 27,7770 | 22,7326 |
| 2014-12-23 | 27,6600 | 22,6480 |
| 2014-12-22 | 27,6180 | 22,5288 |
| 2014-12-19 | 27,6360 | 22,5067 |
| 2014-12-18 | 27,6060 | 22,4713 |
| 2014-12-17 | 27,6260 | 22,1931 |
| 2014-12-16 | 27,6070 | 22,0204 |
| 2014-12-15 | 27,5650 | 22,1833 |
| 2014-12-12 | 27,5900 | 22,1606 |
| 2014-12-11 | 27,6330 | 22,2345 |
| 2014-12-10 | 27,6180 | 22,2870 |
| 2014-12-09 | 27,6180 | 22,3284 |
| 2014-12-08 | 27,6110 | 22,5249 |
| 2014-12-05 | 27,6350 | 22,3548 |
| 2014-12-04 | 27,6160 | 22,4320 |
| 2014-12-03 | 27,6230 | 22,4013 |
| 2014-12-02 | 27,6050 | 22,2191 |
| 2014-12-01 | 27,6260 | 22,1557 |
| 2014-11-28 | 27,6520 | 22,1517 |
| 2014-11-27 | 27,6090 | 22,1226 |
| 2014-11-26 | 27,5790 | 22,1074 |
| 2014-11-25 | 27,5830 | 22,2014 |
| 2014-11-24 | 27,5920 | 22,2337 |
| 2014-11-21 | 27,6600 | 22,2669 |
| 2014-11-20 | 27,6570 | 22,0568 |
| 2014-11-19 | 27,6830 | 22,0846 |
| 2014-11-18 | 27,6770 | 22,1168 |
| 2014-11-17 | 27,7010 | 22,1679 |
| 2014-11-14 | 27,6530 | 22,2362 |
| 2014-11-13 | 27,6440 | 22,1933 |
| 2014-11-12 | 27,6030 | 22,1409 |
| 2014-11-11 | 27,5920 | 22,2086 |
| 2014-11-10 | 27,5850 | 22,0927 |
| 2014-11-07 | 27,7050 | 22,3554 |
| 2014-11-06 | 27,7690 | 22,1850 |
| 2014-11-05 | 27,8230 | 22,2941 |
| 2014-11-04 | 27,7880 | 22,2055 |
| 2014-11-03 | 27,7880 | 22,2429 |
| 2014-10-31 | 27,7700 | 22,1734 |
| 2014-10-30 | 27,7290 | 22,0106 |
| 2014-10-29 | 27,7840 | 21,8136 |
| 2014-10-28 | 27,7490 | 21,7673 |
| 2014-10-27 | 27,7050 | 21,8511 |
| 2014-10-24 | 27,6950 | 21,8777 |
| 2014-10-23 | 27,6900 | 21,8565 |
| 2014-10-22 | 27,6830 | 21,8097 |
| 2014-10-21 | 27,6130 | 21,6369 |
| 2014-10-20 | 27,5620 | 21,5783 |
| 2014-10-17 | 27,4920 | 21,4396 |
| 2014-10-16 | 27,5460 | 21,6064 |
| 2014-10-15 | 27,5450 | 21,7472 |
| 2014-10-14 | 27,5450 | 21,7816 |
| 2014-10-13 | 27,5450 | 21,7249 |
| 2014-10-10 | 27,4930 | 21,7542 |
| 2014-10-09 | 27,4700 | 21,5232 |
| 2014-10-08 | 27,4800 | 21,7319 |
| 2014-10-07 | 27,4700 | 21,7895 |
| 2014-10-06 | 27,4810 | 21,8711 |
| 2014-10-03 | 27,4790 | 21,7811 |
| 2014-10-02 | 27,4950 | 21,7679 |
| 2014-10-01 | 27,5020 | 21,8218 |
| 2014-09-30 | 27,5000 | 21,8549 |
| 2014-09-29 | 27,5400 | 21,6833 |
| 2014-09-26 | 27,5340 | 21,6258 |
| 2014-09-25 | 27,5720 | 21,6897 |
| 2014-09-24 | 27,4970 | 21,4385 |
| 2014-09-23 | 27,5170 | 21,3442 |
| 2014-09-22 | 27,5430 | 21,4426 |
| 2014-09-19 | 27,5740 | 21,4550 |
| 2014-09-18 | 27,5180 | 21,3782 |
| 2014-09-17 | 27,5320 | 21,2504 |
| 2014-09-16 | 27,5550 | 21,2796 |
| 2014-09-15 | 27,5790 | 21,3609 |
| 2014-09-12 | 27,6000 | 21,3441 |
| 2014-09-11 | 27,6350 | 21,3761 |
| 2014-09-10 | 27,7240 | 21,4433 |
| 2014-09-09 | 27,6780 | 21,4525 |
| 2014-09-08 | 27,6370 | 21,3463 |
| 2014-09-05 | 27,5960 | 21,3129 |
| 2014-09-04 | 27,6620 | 21,2539 |
| 2014-09-03 | 27,6580 | 21,0311 |
| 2014-09-02 | 27,7840 | 21,1849 |
| 2014-09-01 | 27,7380 | 21,1208 |
| 2014-08-29 | 27,7250 | 21,0229 |
| 2014-08-28 | 27,7750 | 21,0768 |
| 2014-08-27 | 27,7500 | 21,0594 |
| 2014-08-26 | 27,8410 | 21,1045 |
| 2014-08-25 | 27,8330 | 21,0856 |
| 2014-08-22 | 27,8380 | 20,9829 |
| 2014-08-21 | 27,8140 | 20,9727 |
| 2014-08-20 | 27,9280 | 21,0238 |
| 2014-08-19 | 28,0040 | 20,9705 |
| 2014-08-18 | 27,9000 | 20,8473 |
| 2014-08-15 | 27,8820 | 20,8261 |
| 2014-08-14 | 27,8450 | 20,8218 |
| 2014-08-13 | 27,8390 | 20,8376 |
| 2014-08-12 | 27,8450 | 20,8639 |
| 2014-08-11 | 27,8520 | 20,8068 |
| 2014-08-08 | 27,8250 | 20,7835 |
| 2014-08-07 | 27,8530 | 20,8356 |
| 2014-08-06 | 27,8340 | 20,8572 |
| 2014-08-05 | 27,6680 | 20,6755 |
| 2014-08-04 | 27,6450 | 20,5968 |
| 2014-08-01 | 27,6380 | 20,6331 |
| 2014-07-31 | 27,5700 | 20,6069 |
| 2014-07-30 | 27,5090 | 20,5276 |
| 2014-07-29 | 27,4900 | 20,4706 |
| 2014-07-28 | 27,4810 | 20,4578 |
| 2014-07-25 | 27,4820 | 20,4479 |
| 2014-07-24 | 27,4800 | 20,3979 |
| 2014-07-23 | 27,4540 | 20,3892 |
| 2014-07-22 | 27,4850 | 20,3880 |
| 2014-07-21 | 27,4680 | 20,3196 |
| 2014-07-18 | 27,4330 | 20,2832 |
| 2014-07-17 | 27,4400 | 20,2884 |
| 2014-07-16 | 27,4460 | 20,2823 |
| 2014-07-15 | 27,4310 | 20,1506 |
| 2014-07-14 | 27,4390 | 20,1358 |
| 2014-07-11 | 27,4400 | 20,1839 |
| 2014-07-10 | 27,4400 | 20,1705 |
| 2014-07-09 | 27,4330 | 20,1669 |
| 2014-07-08 | 27,4370 | 20,1906 |
| 2014-07-07 | 27,4340 | 20,1839 |
| 2014-07-04 | 27,4440 | 20,1972 |
| 2014-07-03 | 27,4390 | 20,1077 |
| 2014-07-02 | 27,4320 | 20,0879 |
| 2014-07-01 | 27,4330 | 20,0416 |
| 2014-06-30 | 27,4530 | 20,1003 |
| 2014-06-27 | 27,4590 | 20,1608 |
| 2014-06-26 | 27,4470 | 20,1727 |
| 2014-06-25 | 27,4350 | 20,1506 |
| 2014-06-24 | 27,4430 | 20,1520 |
| 2014-06-23 | 27,4580 | 20,1956 |
| 2014-06-20 | 27,4330 | 20,1891 |
| 2014-06-19 | 27,4350 | 20,1432 |
| 2014-06-18 | 27,4810 | 20,2617 |
| 2014-06-17 | 27,4450 | 20,2277 |
| 2014-06-16 | 27,4380 | 20,2764 |
| 2014-06-13 | 27,4400 | 20,2749 |
| 2014-06-12 | 27,4200 | 20,2691 |
| 2014-06-11 | 27,4450 | 20,2591 |
| 2014-06-10 | 27,4510 | 20,2635 |
| 2014-06-09 | 27,4510 | 20,1727 |
| 2014-06-06 | 27,4610 | 20,1297 |
| 2014-06-05 | 27,4500 | 20,2329 |
| 2014-06-04 | 27,4600 | 20,1512 |
| 2014-06-03 | 27,4630 | 20,1268 |
| 2014-06-02 | 27,4820 | 20,1910 |
| 2014-05-30 | 27,4710 | 20,1889 |
| 2014-05-29 | 27,4740 | 20,1837 |
| 2014-05-28 | 27,4420 | 20,1661 |
| 2014-05-27 | 27,4330 | 20,1151 |
| 2014-05-26 | 27,4210 | 20,1107 |
| 2014-05-23 | 27,4380 | 20,1306 |
| 2014-05-22 | 27,4430 | 20,0783 |
| 2014-05-21 | 27,4670 | 20,0841 |
| 2014-05-20 | 27,4790 | 20,0547 |
| 2014-05-19 | 27,4740 | 20,0321 |
| 2014-05-16 | 27,4430 | 20,0372 |
| 2014-05-15 | 27,4400 | 20,0893 |
| 2014-05-14 | 27,4300 | 19,9942 |
| 2014-05-13 | 27,4040 | 19,9985 |
| 2014-05-12 | 27,3960 | 19,9027 |
| 2014-05-09 | 27,3920 | 19,8766 |
| 2014-05-08 | 27,4030 | 19,6395 |
| 2014-05-07 | 27,4120 | 19,6826 |
| 2014-05-06 | 27,4380 | 19,6759 |
| 2014-05-05 | 27,4360 | 19,7751 |
| 2014-05-02 | 27,4440 | 19,7980 |
| 2014-04-30 | 27,4540 | 19,8224 |
| 2014-04-29 | 27,4340 | 19,8423 |
| 2014-04-28 | 27,4580 | 19,8095 |
| 2014-04-25 | 27,4600 | 19,8540 |
| 2014-04-24 | 27,4430 | 19,8575 |
| 2014-04-23 | 27,4590 | 19,8489 |
| 2014-04-22 | 27,4810 | 19,8893 |
| 2014-04-17 | 27,5020 | 19,8499 |
| 2014-04-16 | 27,4630 | 19,8432 |
| 2014-04-15 | 27,4590 | 19,8935 |
| 2014-04-14 | 27,4660 | 19,8640 |
| 2014-04-11 | 27,4520 | 19,7895 |
| 2014-04-10 | 27,4270 | 19,7786 |
| 2014-04-09 | 27,4060 | 19,8681 |
| 2014-04-08 | 27,4150 | 19,9034 |
| 2014-04-07 | 27,4440 | 19,9985 |
| 2014-04-04 | 27,4290 | 20,0212 |
| 2014-04-03 | 27,4320 | 19,9201 |
| 2014-04-02 | 27,4630 | 19,9079 |
| 2014-04-01 | 27,4490 | 19,9050 |
| 2014-03-31 | 27,4420 | 19,9028 |
| 2014-03-28 | 27,4230 | 19,9310 |
| 2014-03-27 | 27,4100 | 19,9230 |
| 2014-03-26 | 27,4590 | 19,9108 |
| 2014-03-25 | 27,3950 | 19,8673 |
| 2014-03-24 | 27,4110 | 19,9005 |
| 2014-03-21 | 27,4580 | 19,9260 |
| 2014-03-20 | 27,4880 | 19,9738 |
| 2014-03-19 | 27,4600 | 19,7369 |
| 2014-03-18 | 27,4110 | 19,7173 |
| 2014-03-17 | 27,4110 | 19,7116 |
| 2014-03-14 | 27,3580 | 19,7047 |
| 2014-03-13 | 27,3550 | 19,6206 |
| 2014-03-12 | 27,3530 | 19,6968 |
| 2014-03-11 | 27,3500 | 19,7473 |
| 2014-03-10 | 27,3480 | 19,7018 |
| 2014-03-07 | 27,3330 | 19,6725 |
| 2014-03-06 | 27,3630 | 19,9076 |
| 2014-03-05 | 27,3530 | 19,9192 |
| 2014-03-04 | 27,3690 | 19,8787 |
| 2014-03-03 | 27,3540 | 19,8678 |
| 2014-02-28 | 27,3440 | 19,7958 |
| 2014-02-27 | 27,3390 | 20,0198 |
| 2014-02-26 | 27,3250 | 19,9075 |
| 2014-02-25 | 27,3460 | 19,8822 |
| 2014-02-24 | 27,3620 | 19,9214 |
| 2014-02-21 | 27,3680 | 19,9664 |
| 2014-02-20 | 27,3820 | 19,9781 |
| 2014-02-19 | 27,4300 | 19,9563 |
| 2014-02-18 | 27,3920 | 19,9490 |
| 2014-02-17 | 27,3960 | 19,9985 |
| 2014-02-14 | 27,4360 | 20,0161 |
| 2014-02-13 | 27,5300 | 20,1316 |
| 2014-02-12 | 27,5330 | 20,2851 |
| 2014-02-11 | 27,5300 | 20,1302 |
| 2014-02-10 | 27,5470 | 20,1987 |
| 2014-02-07 | 27,5030 | 20,2615 |
| 2014-02-06 | 27,5250 | 20,3964 |
| 2014-02-05 | 27,5350 | 20,3315 |
| 2014-02-04 | 27,5300 | 20,3639 |
| 2014-02-03 | 27,5270 | 20,3934 |
| 2014-01-31 | 27,5000 | 20,3463 |
| 2014-01-30 | 27,5940 | 20,3286 |
| 2014-01-29 | 27,5400 | 20,2381 |
| 2014-01-28 | 27,5070 | 20,1531 |
| 2014-01-27 | 27,4750 | 20,1164 |
| 2014-01-24 | 27,5250 | 20,1103 |
| 2014-01-23 | 27,4900 | 20,1554 |
| 2014-01-22 | 27,5350 | 20,2971 |
| 2014-01-21 | 27,5550 | 20,3719 |
| 2014-01-20 | 27,5240 | 20,2890 |
| 2014-01-17 | 27,4580 | 20,2135 |
| 2014-01-16 | 27,4910 | 20,2184 |
| 2014-01-15 | 27,4410 | 20,1683 |
| 2014-01-14 | 27,4090 | 20,0549 |
| 2014-01-13 | 27,4100 | 20,0747 |
| 2014-01-10 | 27,3920 | 20,1604 |
| 2014-01-09 | 27,4330 | 20,1535 |
| 2014-01-08 | 27,4480 | 20,1913 |
| 2014-01-07 | 27,4540 | 20,1261 |
| 2014-01-06 | 27,4850 | 20,2066 |
| 2014-01-03 | 27,5250 | 20,1885 |
| 2014-01-02 | 27,4810 | 20,1208 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.