Tỷ giá Koruna Séc năm 2013

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm25,9797

Cao nhất · 18 tháng 12, 201327,7340

Thấp nhất · 2 tháng 1, 201325,2180

Đầu năm → cuối năm+8,76 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2013	25,5625	25,2180	25,6900	22
Tháng 2 2013	25,4755	25,2400	25,7320	20
Tháng 3 2013	25,6588	25,4430	25,8320	20
Tháng 4 2013	25,8410	25,6970	25,9420	21
Tháng 5 2013	25,8878	25,6400	26,1210	22
Tháng 6 2013	25,7589	25,5690	25,9490	20
Tháng 7 2013	25,9439	25,8560	26,0500	23
Tháng 8 2013	25,8180	25,6260	25,9780	22
Tháng 9 2013	25,7890	25,6830	25,9330	21
Tháng 10 2013	25,6623	25,5130	25,8170	23
Tháng 11 2013	26,9268	25,7840	27,3910	21
Tháng 12 2013	27,5214	27,4070	27,7340	20

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2013-12-31	27,4270	19,8876
2013-12-30	27,4800	19,9376
2013-12-27	27,4450	19,8675
2013-12-24	27,5360	20,1228
2013-12-23	27,5740	20,1241
2013-12-20	27,6600	20,2563
2013-12-19	27,6570	20,2363
2013-12-18	27,7340	20,1716
2013-12-17	27,6570	20,1156
2013-12-16	27,6000	20,0348
2013-12-13	27,5340	20,0583
2013-12-12	27,4750	19,9456
2013-12-11	27,4340	19,9274
2013-12-10	27,4530	19,9658
2013-12-09	27,4980	20,0394
2013-12-06	27,4800	20,1157
2013-12-05	27,4500	20,1927
2013-12-04	27,4580	20,2016
2013-12-03	27,4680	20,2298
2013-12-02	27,4070	20,2475
2013-11-29	27,3910	20,1242
2013-11-28	27,3500	20,1221
2013-11-27	27,3410	20,1096
2013-11-26	27,3290	20,1735
2013-11-25	27,2690	20,1783
2013-11-22	27,2580	20,1642
2013-11-21	27,1970	20,1878
2013-11-20	27,3290	20,2033
2013-11-19	27,3680	20,2696
2013-11-18	27,1170	20,0614
2013-11-15	27,1550	20,1746
2013-11-14	27,1760	20,2263
2013-11-13	27,0550	20,1677
2013-11-12	27,0100	20,1087
2013-11-11	26,9960	20,1553
2013-11-08	26,9660	20,0774
2013-11-07	26,8500	20,0898
2013-11-06	25,7840	19,0752
2013-11-05	25,8330	19,1441
2013-11-04	25,8350	19,1285
2013-11-01	25,8540	19,1440
2013-10-31	25,7290	18,8615
2013-10-30	25,7420	18,7146
2013-10-29	25,7620	18,7115
2013-10-28	25,7320	18,6680
2013-10-25	25,7500	18,6906
2013-10-24	25,7730	18,6693
2013-10-23	25,8170	18,7733
2013-10-22	25,7270	18,8145
2013-10-21	25,8030	18,8798
2013-10-18	25,7820	18,8410
2013-10-17	25,7040	18,8142
2013-10-16	25,6800	18,9367
2013-10-15	25,6150	18,9839
2013-10-14	25,5600	18,8440
2013-10-11	25,5340	18,8221
2013-10-10	25,5290	18,8657
2013-10-09	25,5980	18,9404
2013-10-08	25,5180	18,7964
2013-10-07	25,5130	18,7983
2013-10-04	25,5540	18,7994
2013-10-03	25,5580	18,8009
2013-10-02	25,6060	18,9464
2013-10-01	25,6470	18,9221
2013-09-30	25,7300	19,0522
2013-09-27	25,6900	18,9776
2013-09-26	25,8090	19,1192
2013-09-25	25,8800	19,1647
2013-09-24	25,9330	19,2481
2013-09-23	25,9250	19,1923
2013-09-20	25,8280	19,1120
2013-09-19	25,7350	18,9996
2013-09-18	25,8130	19,3327
2013-09-17	25,7180	19,2558
2013-09-16	25,7690	19,2925
2013-09-13	25,7750	19,3870
2013-09-12	25,8200	19,4281
2013-09-11	25,7830	19,4325
2013-09-10	25,8300	19,5091
2013-09-09	25,8330	19,5794
2013-09-06	25,7650	19,6424
2013-09-05	25,7370	19,4948
2013-09-04	25,7870	19,5786
2013-09-03	25,7250	19,5301
2013-09-02	25,6830	19,4465
2013-08-30	25,7350	19,4447
2013-08-29	25,6780	19,3562
2013-08-28	25,7130	19,2650
2013-08-27	25,7580	19,3117
2013-08-26	25,6260	19,1797
2013-08-23	25,6650	19,2175
2013-08-22	25,7380	19,3185
2013-08-21	25,7750	19,2581
2013-08-20	25,7730	19,2451
2013-08-19	25,8550	19,3757
2013-08-16	25,8000	19,3403
2013-08-15	25,8150	19,4142
2013-08-14	25,8220	19,4986
2013-08-13	25,8740	19,4688
2013-08-12	25,8800	19,4880
2013-08-09	25,9250	19,3861
2013-08-08	25,8160	19,3234
2013-08-07	25,9780	19,5250
2013-08-06	25,9200	19,5181
2013-08-05	25,9370	19,5648
2013-08-02	25,9590	19,6614
2013-08-01	25,9550	19,6094
2013-07-31	25,8570	19,4780
2013-07-30	25,8560	19,4640
2013-07-29	25,9140	19,5283
2013-07-26	25,9480	19,5686
2013-07-25	25,9590	19,6629
2013-07-24	25,9300	19,5757
2013-07-23	25,9770	19,7094
2013-07-22	25,9760	19,7296
2013-07-19	25,9310	19,7600
2013-07-18	25,9250	19,8007
2013-07-17	25,9680	19,7686
2013-07-16	25,9600	19,7896
2013-07-15	26,0100	19,9892
2013-07-12	25,9510	19,9102
2013-07-11	25,8980	19,8543
2013-07-10	25,9290	20,2365
2013-07-09	25,8750	20,1252
2013-07-08	25,9380	20,1852
2013-07-05	25,8750	20,0846
2013-07-04	26,0500	20,0632
2013-07-03	26,0200	20,0787
2013-07-02	25,9830	19,9608
2013-07-01	25,9800	19,9279
2013-06-28	25,9490	19,8387
2013-06-27	25,8900	19,8665
2013-06-26	25,8580	19,8541
2013-06-25	25,7880	19,6345
2013-06-24	25,8650	19,7654
2013-06-21	25,8250	19,5941
2013-06-20	25,8060	19,5500
2013-06-19	25,6860	19,1601
2013-06-18	25,6800	19,2014
2013-06-17	25,7240	19,2877
2013-06-14	25,7180	19,3325
2013-06-13	25,7280	19,3226
2013-06-12	25,6600	19,3267
2013-06-11	25,6130	19,2971
2013-06-10	25,6660	19,4307
2013-06-07	25,5690	19,2828
2013-06-06	25,7780	19,6509
2013-06-05	25,8460	19,7796
2013-06-04	25,7750	19,6876
2013-06-03	25,7530	19,7978
2013-05-31	25,7110	19,7686
2013-05-30	25,7950	19,9282
2013-05-29	25,8990	19,9961
2013-05-28	25,8890	20,0100
2013-05-27	25,9680	20,0696
2013-05-24	25,9930	20,0889
2013-05-23	26,0940	20,2467
2013-05-22	26,0690	20,1726
2013-05-21	26,0980	20,2845
2013-05-20	26,1210	20,3229
2013-05-17	25,9890	20,1950
2013-05-16	25,9800	20,1552
2013-05-15	26,0030	20,2138
2013-05-14	25,8870	19,9484
2013-05-13	25,8440	19,9214
2013-05-10	25,8080	19,8706
2013-05-09	25,7920	19,6256
2013-05-08	25,8620	19,6894
2013-05-07	25,7470	19,6437
2013-05-06	25,6930	19,6025
2013-05-03	25,6400	19,5516
2013-05-02	25,6500	19,4451
2013-04-30	25,7990	19,7361
2013-04-29	25,6970	19,5966
2013-04-26	25,7440	19,8046
2013-04-25	25,8990	19,8005
2013-04-24	25,9090	19,9208
2013-04-23	25,9090	19,9453
2013-04-22	25,9300	19,8895
2013-04-19	25,8570	19,7156
2013-04-18	25,8750	19,8352
2013-04-17	25,8540	19,6923
2013-04-16	25,8680	19,7029
2013-04-15	25,8640	19,7722
2013-04-12	25,8710	19,8215
2013-04-11	25,9420	19,7744
2013-04-10	25,8650	19,7654
2013-04-09	25,7620	19,7561
2013-04-08	25,7270	19,7550
2013-04-05	25,7630	19,9034
2013-04-04	25,8170	20,1412
2013-04-03	25,8280	20,1341
2013-04-02	25,8810	20,1565
2013-03-28	25,7400	20,1015
2013-03-27	25,8000	20,2068
2013-03-26	25,8060	20,0653
2013-03-25	25,7380	19,8980
2013-03-22	25,8320	19,9506
2013-03-21	25,8130	19,9946
2013-03-20	25,6700	19,8301
2013-03-19	25,6470	19,8138
2013-03-18	25,6200	19,8159
2013-03-15	25,5750	19,5438
2013-03-14	25,6150	19,7998
2013-03-13	25,6320	19,7458
2013-03-12	25,6620	19,6598
2013-03-11	25,5420	19,6568
2013-03-08	25,4430	19,4370
2013-03-07	25,5100	19,6080
2013-03-06	25,5650	19,6126
2013-03-05	25,6290	19,6632
2013-03-04	25,6600	19,7278
2013-03-01	25,6770	19,7515
2013-02-28	25,6370	19,5270
2013-02-27	25,6370	19,5747
2013-02-26	25,5610	19,5465
2013-02-25	25,5200	19,1822
2013-02-22	25,4920	19,3326
2013-02-21	25,4960	19,3357
2013-02-20	25,3930	18,9925
2013-02-19	25,4340	19,0531
2013-02-18	25,3880	19,0144
2013-02-15	25,3860	19,0514
2013-02-14	25,3830	19,0463
2013-02-13	25,4230	18,8598
2013-02-12	25,3150	18,8384
2013-02-11	25,2400	18,8485
2013-02-08	25,2430	18,8747
2013-02-07	25,2750	18,6586
2013-02-06	25,7320	19,0368
2013-02-05	25,6470	18,9459
2013-02-04	25,6690	18,9411
2013-02-01	25,6380	18,7907
2013-01-31	25,6190	18,9070
2013-01-30	25,6520	18,9439
2013-01-29	25,6590	19,1015
2013-01-28	25,6900	19,1089
2013-01-25	25,6050	19,0103
2013-01-24	25,5970	19,1752
2013-01-23	25,5970	19,2026
2013-01-22	25,6130	19,2333
2013-01-21	25,6260	19,2344
2013-01-18	25,6350	19,2397
2013-01-17	25,5460	19,1098
2013-01-16	25,5800	19,2664
2013-01-15	25,6130	19,2189
2013-01-14	25,6130	19,1987
2013-01-11	25,6130	19,2956
2013-01-10	25,6290	19,5447
2013-01-09	25,5290	19,5535
2013-01-08	25,5870	19,5530
2013-01-07	25,5390	19,5866
2013-01-04	25,3550	19,4859
2013-01-03	25,2600	19,2795
2013-01-02	25,2180	19,0152

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.