Tỷ giá Koruna Séc năm 2015
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm27,2792
Cao nhất · 13 tháng 1, 201528,4050
Thấp nhất · 12 tháng 8, 201527,0210
Đầu năm → cuối năm-2,42 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 27,8949 | 27,6760 | 28,4050 | 21 |
| Tháng 2 2015 | 27,6083 | 27,3730 | 27,7700 | 20 |
| Tháng 3 2015 | 27,3787 | 27,1830 | 27,5330 | 22 |
| Tháng 4 2015 | 27,4391 | 27,3450 | 27,5700 | 20 |
| Tháng 5 2015 | 27,3971 | 27,3300 | 27,4630 | 20 |
| Tháng 6 2015 | 27,3068 | 27,1890 | 27,4670 | 22 |
| Tháng 7 2015 | 27,0941 | 27,0230 | 27,2650 | 23 |
| Tháng 8 2015 | 27,0408 | 27,0210 | 27,1090 | 21 |
| Tháng 9 2015 | 27,0891 | 27,0220 | 27,2200 | 22 |
| Tháng 10 2015 | 27,1053 | 27,0690 | 27,1730 | 22 |
| Tháng 11 2015 | 27,0394 | 27,0220 | 27,1000 | 21 |
| Tháng 12 2015 | 27,0265 | 27,0210 | 27,0360 | 22 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2015-12-31 | 27,0230 | 24,8213 |
| 2015-12-30 | 27,0290 | 24,7382 |
| 2015-12-29 | 27,0280 | 24,6786 |
| 2015-12-28 | 27,0220 | 24,6506 |
| 2015-12-24 | 27,0280 | 24,6899 |
| 2015-12-23 | 27,0330 | 24,7646 |
| 2015-12-22 | 27,0280 | 24,6786 |
| 2015-12-21 | 27,0280 | 24,8648 |
| 2015-12-18 | 27,0300 | 24,9446 |
| 2015-12-17 | 27,0310 | 24,9340 |
| 2015-12-16 | 27,0300 | 24,7233 |
| 2015-12-15 | 27,0220 | 24,5878 |
| 2015-12-14 | 27,0240 | 24,6053 |
| 2015-12-11 | 27,0230 | 24,6785 |
| 2015-12-10 | 27,0210 | 24,6925 |
| 2015-12-09 | 27,0210 | 24,6970 |
| 2015-12-08 | 27,0220 | 24,8478 |
| 2015-12-07 | 27,0220 | 24,9995 |
| 2015-12-04 | 27,0350 | 24,7982 |
| 2015-12-03 | 27,0360 | 25,3360 |
| 2015-12-02 | 27,0240 | 25,4655 |
| 2015-12-01 | 27,0230 | 25,4934 |
| 2015-11-30 | 27,0300 | 25,5506 |
| 2015-11-27 | 27,0240 | 25,5425 |
| 2015-11-26 | 27,0320 | 25,4730 |
| 2015-11-25 | 27,0250 | 25,5290 |
| 2015-11-24 | 27,0330 | 25,3807 |
| 2015-11-23 | 27,0250 | 25,4209 |
| 2015-11-20 | 27,0310 | 25,2910 |
| 2015-11-19 | 27,0250 | 25,2877 |
| 2015-11-18 | 27,0290 | 25,3413 |
| 2015-11-17 | 27,0310 | 25,3336 |
| 2015-11-16 | 27,0310 | 25,2084 |
| 2015-11-13 | 27,0320 | 25,1133 |
| 2015-11-12 | 27,0310 | 25,2014 |
| 2015-11-11 | 27,0220 | 25,2165 |
| 2015-11-10 | 27,0440 | 25,2488 |
| 2015-11-09 | 27,0420 | 25,0947 |
| 2015-11-06 | 27,0260 | 24,8767 |
| 2015-11-05 | 27,0440 | 24,8498 |
| 2015-11-04 | 27,0740 | 24,7590 |
| 2015-11-03 | 27,1000 | 24,6902 |
| 2015-11-02 | 27,0970 | 24,5622 |
| 2015-10-30 | 27,0900 | 24,5893 |
| 2015-10-29 | 27,1130 | 24,8060 |
| 2015-10-28 | 27,1340 | 24,4781 |
| 2015-10-27 | 27,0980 | 24,4987 |
| 2015-10-26 | 27,0880 | 24,6009 |
| 2015-10-23 | 27,0740 | 24,4262 |
| 2015-10-22 | 27,0690 | 23,9273 |
| 2015-10-21 | 27,0790 | 23,8497 |
| 2015-10-20 | 27,0800 | 23,8108 |
| 2015-10-19 | 27,0830 | 23,8975 |
| 2015-10-16 | 27,0810 | 23,8389 |
| 2015-10-15 | 27,0840 | 23,6769 |
| 2015-10-14 | 27,1130 | 23,7625 |
| 2015-10-13 | 27,1310 | 23,8535 |
| 2015-10-12 | 27,1080 | 23,8354 |
| 2015-10-09 | 27,1090 | 23,8594 |
| 2015-10-08 | 27,1170 | 24,0954 |
| 2015-10-07 | 27,0990 | 24,0538 |
| 2015-10-06 | 27,1090 | 24,1527 |
| 2015-10-05 | 27,1220 | 24,1385 |
| 2015-10-02 | 27,1630 | 24,3396 |
| 2015-10-01 | 27,1730 | 24,3638 |
| 2015-09-30 | 27,1870 | 24,2676 |
| 2015-09-29 | 27,2080 | 24,2842 |
| 2015-09-28 | 27,2200 | 24,3688 |
| 2015-09-25 | 27,1930 | 24,3862 |
| 2015-09-24 | 27,1620 | 24,1633 |
| 2015-09-23 | 27,0900 | 24,2960 |
| 2015-09-22 | 27,0570 | 24,2555 |
| 2015-09-21 | 27,0530 | 24,0471 |
| 2015-09-18 | 27,0710 | 23,7070 |
| 2015-09-17 | 27,1120 | 23,9675 |
| 2015-09-16 | 27,0650 | 24,1049 |
| 2015-09-15 | 27,0880 | 23,9293 |
| 2015-09-14 | 27,1160 | 23,9858 |
| 2015-09-11 | 27,0740 | 24,0273 |
| 2015-09-10 | 27,0380 | 24,1734 |
| 2015-09-09 | 27,0570 | 24,2903 |
| 2015-09-08 | 27,0470 | 24,2313 |
| 2015-09-07 | 27,0260 | 24,2473 |
| 2015-09-04 | 27,0300 | 24,2683 |
| 2015-09-03 | 27,0220 | 24,0645 |
| 2015-09-02 | 27,0230 | 24,0098 |
| 2015-09-01 | 27,0220 | 24,0495 |
| 2015-08-31 | 27,0210 | 24,0936 |
| 2015-08-28 | 27,0480 | 24,0043 |
| 2015-08-27 | 27,0980 | 24,0145 |
| 2015-08-26 | 27,0850 | 23,7546 |
| 2015-08-25 | 27,1090 | 23,5608 |
| 2015-08-24 | 27,0680 | 23,5435 |
| 2015-08-21 | 27,0210 | 23,9527 |
| 2015-08-20 | 27,0230 | 24,1644 |
| 2015-08-19 | 27,0220 | 24,4742 |
| 2015-08-18 | 27,0210 | 24,4313 |
| 2015-08-17 | 27,0210 | 24,3432 |
| 2015-08-14 | 27,0280 | 24,1948 |
| 2015-08-13 | 27,0240 | 24,3262 |
| 2015-08-12 | 27,0210 | 24,2232 |
| 2015-08-11 | 27,0260 | 24,4469 |
| 2015-08-10 | 27,0340 | 24,6661 |
| 2015-08-07 | 27,0240 | 24,6998 |
| 2015-08-06 | 27,0290 | 24,8314 |
| 2015-08-05 | 27,0370 | 24,8433 |
| 2015-08-04 | 27,0550 | 24,6560 |
| 2015-08-03 | 27,0410 | 24,6927 |
| 2015-07-31 | 27,0310 | 24,6476 |
| 2015-07-30 | 27,0530 | 24,6947 |
| 2015-07-29 | 27,0660 | 24,5385 |
| 2015-07-28 | 27,0230 | 24,5107 |
| 2015-07-27 | 27,0290 | 24,4429 |
| 2015-07-24 | 27,0420 | 24,7207 |
| 2015-07-23 | 27,0390 | 24,5831 |
| 2015-07-22 | 27,0680 | 24,8285 |
| 2015-07-21 | 27,0720 | 24,9121 |
| 2015-07-20 | 27,0720 | 24,9466 |
| 2015-07-17 | 27,0540 | 24,8453 |
| 2015-07-16 | 27,1160 | 24,9526 |
| 2015-07-15 | 27,0780 | 24,5962 |
| 2015-07-14 | 27,0800 | 24,5490 |
| 2015-07-13 | 27,1020 | 24,5289 |
| 2015-07-10 | 27,1230 | 24,2494 |
| 2015-07-09 | 27,1100 | 24,5251 |
| 2015-07-08 | 27,1160 | 24,5972 |
| 2015-07-07 | 27,1000 | 24,7919 |
| 2015-07-06 | 27,1350 | 24,6503 |
| 2015-07-03 | 27,1450 | 24,4638 |
| 2015-07-02 | 27,2650 | 24,6385 |
| 2015-07-01 | 27,2460 | 24,5459 |
| 2015-06-30 | 27,2530 | 24,3570 |
| 2015-06-29 | 27,2460 | 24,4732 |
| 2015-06-26 | 27,2300 | 24,3082 |
| 2015-06-25 | 27,2350 | 24,3039 |
| 2015-06-24 | 27,2060 | 24,2629 |
| 2015-06-23 | 27,1890 | 24,2672 |
| 2015-06-22 | 27,2060 | 23,9806 |
| 2015-06-19 | 27,2110 | 24,0827 |
| 2015-06-18 | 27,2750 | 23,9170 |
| 2015-06-17 | 27,2400 | 24,1511 |
| 2015-06-16 | 27,2540 | 24,3014 |
| 2015-06-15 | 27,2790 | 24,3172 |
| 2015-06-12 | 27,3000 | 24,3316 |
| 2015-06-11 | 27,3180 | 24,3216 |
| 2015-06-10 | 27,3180 | 24,2202 |
| 2015-06-09 | 27,3560 | 24,3186 |
| 2015-06-08 | 27,4310 | 24,5753 |
| 2015-06-05 | 27,3960 | 24,4215 |
| 2015-06-04 | 27,4670 | 24,2706 |
| 2015-06-03 | 27,4600 | 24,6632 |
| 2015-06-02 | 27,4390 | 24,8790 |
| 2015-06-01 | 27,4400 | 25,0731 |
| 2015-05-29 | 27,4010 | 24,9781 |
| 2015-05-28 | 27,4630 | 25,2047 |
| 2015-05-27 | 27,4040 | 25,2269 |
| 2015-05-26 | 27,4070 | 25,0842 |
| 2015-05-25 | 27,3720 | 24,9335 |
| 2015-05-22 | 27,3950 | 24,5387 |
| 2015-05-21 | 27,3510 | 24,5675 |
| 2015-05-20 | 27,3300 | 24,5818 |
| 2015-05-19 | 27,3570 | 24,4696 |
| 2015-05-18 | 27,4010 | 24,0592 |
| 2015-05-15 | 27,4010 | 24,1887 |
| 2015-05-14 | 27,4580 | 24,0459 |
| 2015-05-13 | 27,4500 | 24,4631 |
| 2015-05-12 | 27,3940 | 24,3741 |
| 2015-05-11 | 27,4000 | 24,5916 |
| 2015-05-08 | 27,4110 | 24,4283 |
| 2015-05-07 | 27,4050 | 24,2415 |
| 2015-05-06 | 27,4150 | 24,4123 |
| 2015-05-05 | 27,3620 | 24,6128 |
| 2015-05-04 | 27,3640 | 24,5373 |
| 2015-04-30 | 27,4300 | 24,4583 |
| 2015-04-29 | 27,4350 | 24,9364 |
| 2015-04-28 | 27,4710 | 25,1405 |
| 2015-04-27 | 27,4410 | 25,3567 |
| 2015-04-24 | 27,4540 | 25,3640 |
| 2015-04-23 | 27,3990 | 25,4354 |
| 2015-04-22 | 27,4690 | 25,5692 |
| 2015-04-21 | 27,4180 | 25,6243 |
| 2015-04-20 | 27,4170 | 25,5684 |
| 2015-04-17 | 27,4860 | 25,4171 |
| 2015-04-16 | 27,5030 | 25,6773 |
| 2015-04-15 | 27,4150 | 25,9145 |
| 2015-04-14 | 27,3450 | 25,8851 |
| 2015-04-13 | 27,3920 | 25,9591 |
| 2015-04-10 | 27,3830 | 25,9063 |
| 2015-04-09 | 27,3780 | 25,4112 |
| 2015-04-08 | 27,3780 | 25,2053 |
| 2015-04-07 | 27,4550 | 25,3111 |
| 2015-04-02 | 27,5700 | 25,4571 |
| 2015-04-01 | 27,5430 | 25,6095 |
| 2015-03-31 | 27,5330 | 25,5907 |
| 2015-03-30 | 27,4730 | 25,3324 |
| 2015-03-27 | 27,5230 | 25,3528 |
| 2015-03-26 | 27,3760 | 24,9485 |
| 2015-03-25 | 27,3780 | 24,9231 |
| 2015-03-24 | 27,3900 | 25,0137 |
| 2015-03-23 | 27,3740 | 25,0861 |
| 2015-03-20 | 27,4790 | 25,5002 |
| 2015-03-19 | 27,4250 | 25,6861 |
| 2015-03-18 | 27,3180 | 25,7912 |
| 2015-03-17 | 27,1830 | 25,5599 |
| 2015-03-16 | 27,3080 | 25,8672 |
| 2015-03-13 | 27,3150 | 25,8371 |
| 2015-03-12 | 27,3030 | 25,7260 |
| 2015-03-11 | 27,2930 | 25,8017 |
| 2015-03-10 | 27,2850 | 25,4098 |
| 2015-03-09 | 27,2510 | 25,0930 |
| 2015-03-06 | 27,2970 | 24,8992 |
| 2015-03-05 | 27,4220 | 24,7737 |
| 2015-03-04 | 27,4640 | 24,6890 |
| 2015-03-03 | 27,4530 | 24,5818 |
| 2015-03-02 | 27,4880 | 24,4838 |
| 2015-02-27 | 27,4380 | 24,4110 |
| 2015-02-26 | 27,5150 | 24,3130 |
| 2015-02-25 | 27,4190 | 24,1662 |
| 2015-02-24 | 27,4870 | 24,2647 |
| 2015-02-23 | 27,4440 | 24,2910 |
| 2015-02-20 | 27,5080 | 24,3477 |
| 2015-02-19 | 27,3730 | 24,0388 |
| 2015-02-18 | 27,5830 | 24,2552 |
| 2015-02-17 | 27,6190 | 24,1954 |
| 2015-02-16 | 27,6380 | 24,2269 |
| 2015-02-13 | 27,6400 | 24,2861 |
| 2015-02-12 | 27,7020 | 24,4544 |
| 2015-02-11 | 27,6800 | 24,4653 |
| 2015-02-10 | 27,7270 | 24,5437 |
| 2015-02-09 | 27,7200 | 24,5854 |
| 2015-02-06 | 27,6980 | 24,1967 |
| 2015-02-05 | 27,7080 | 24,2840 |
| 2015-02-04 | 27,7700 | 24,2618 |
| 2015-02-03 | 27,7480 | 24,3917 |
| 2015-02-02 | 27,7490 | 24,5349 |
| 2015-01-30 | 27,7970 | 24,5882 |
| 2015-01-29 | 27,7920 | 24,5621 |
| 2015-01-28 | 27,8460 | 24,5469 |
| 2015-01-27 | 27,8720 | 24,6524 |
| 2015-01-26 | 27,7540 | 24,6834 |
| 2015-01-23 | 27,8310 | 24,8535 |
| 2015-01-22 | 27,9000 | 24,0145 |
| 2015-01-21 | 27,9390 | 24,0999 |
| 2015-01-20 | 27,8490 | 24,0513 |
| 2015-01-19 | 27,8810 | 24,0250 |
| 2015-01-16 | 27,7950 | 23,9860 |
| 2015-01-15 | 27,8410 | 23,7795 |
| 2015-01-14 | 28,2290 | 23,9737 |
| 2015-01-13 | 28,4050 | 24,1088 |
| 2015-01-12 | 28,2870 | 23,9639 |
| 2015-01-09 | 28,0620 | 23,7552 |
| 2015-01-08 | 27,8650 | 23,6786 |
| 2015-01-07 | 27,7830 | 23,4832 |
| 2015-01-06 | 27,6950 | 23,2458 |
| 2015-01-05 | 27,6760 | 23,2279 |
| 2015-01-02 | 27,6930 | 22,9951 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.