Tỷ giá Koruna Séc năm 2012

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm25,1491

Cao nhất · 26 tháng 6, 201225,9630

Thấp nhất · 14 tháng 9, 201224,4330

Đầu năm → cuối năm-1,39 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	25,5308	25,1560	25,9140	22
Tháng 2 2012	25,0421	24,8120	25,2680	21
Tháng 3 2012	24,6758	24,4640	24,8900	22
Tháng 4 2012	24,8088	24,5950	25,0430	19
Tháng 5 2012	25,3133	24,9030	25,6930	22
Tháng 6 2012	25,6400	25,3250	25,9630	21
Tháng 7 2012	25,4473	25,2550	25,7000	22
Tháng 8 2012	25,0205	24,7830	25,3580	23
Tháng 9 2012	24,7516	24,4330	25,1410	20
Tháng 10 2012	24,9386	24,7560	25,0800	23
Tháng 11 2012	25,3652	25,2260	25,5660	22
Tháng 12 2012	25,2140	25,1150	25,2900	19

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2012-12-31	25,1510	19,0625
2012-12-28	25,1400	19,0700
2012-12-27	25,1150	18,9319
2012-12-24	25,1270	19,0097
2012-12-21	25,1890	19,0696
2012-12-20	25,2280	19,0457
2012-12-19	25,2540	18,9851
2012-12-18	25,2000	19,1228
2012-12-17	25,2220	19,1657
2012-12-14	25,2310	19,2883
2012-12-13	25,2890	19,3385
2012-12-12	25,2650	19,3750
2012-12-11	25,2900	19,4643
2012-12-10	25,2450	19,5244
2012-12-07	25,2080	19,5335
2012-12-06	25,1950	19,2740
2012-12-05	25,2180	19,3020
2012-12-04	25,2430	19,2812
2012-12-03	25,2560	19,3429
2012-11-30	25,2620	19,4533
2012-11-29	25,2260	19,4136
2012-11-28	25,2650	19,5989
2012-11-27	25,3040	19,5232
2012-11-26	25,2930	19,5102
2012-11-23	25,3390	19,6289
2012-11-22	25,4220	19,7177
2012-11-21	25,4840	19,9016
2012-11-20	25,3990	19,8290
2012-11-19	25,4180	19,9169
2012-11-16	25,5340	20,0345
2012-11-15	25,5660	20,0423
2012-11-14	25,5000	20,0377
2012-11-13	25,4450	20,0417
2012-11-12	25,3660	19,9183
2012-11-09	25,3960	20,0063
2012-11-08	25,4230	19,9615
2012-11-07	25,3950	19,9239
2012-11-06	25,3050	19,7695
2012-11-05	25,2340	19,7495
2012-11-02	25,2320	19,6358
2012-11-01	25,2260	19,4420
2012-10-31	25,0640	19,2904
2012-10-30	25,0220	19,3041
2012-10-29	25,0210	19,3991
2012-10-26	24,9000	19,2904
2012-10-25	24,9010	19,1649
2012-10-24	24,9730	19,2961
2012-10-23	24,9080	19,1526
2012-10-22	24,8990	19,0607
2012-10-19	24,8230	19,0433
2012-10-18	24,7560	18,8718
2012-10-17	24,7940	18,8979
2012-10-16	24,8750	19,0671
2012-10-15	24,9310	19,2206
2012-10-12	24,9500	19,2367
2012-10-11	24,9400	19,3064
2012-10-10	24,9500	19,3576
2012-10-09	24,9360	19,2511
2012-10-08	24,9000	19,2159
2012-10-05	24,9150	19,1624
2012-10-04	24,9570	19,2703
2012-10-03	25,0330	19,3994
2012-10-02	25,0600	19,3813
2012-10-01	25,0800	19,4766
2012-09-28	25,1410	19,4439
2012-09-27	24,8590	19,3095
2012-09-26	24,9830	19,4496
2012-09-25	24,9210	19,2708
2012-09-24	24,9400	19,3094
2012-09-21	24,8030	19,0969
2012-09-20	24,9040	19,2249
2012-09-19	24,8700	19,1278
2012-09-18	24,8150	19,0095
2012-09-17	24,5050	18,7261
2012-09-14	24,4330	18,6583
2012-09-13	24,4820	18,9636
2012-09-12	24,4400	18,9516
2012-09-11	24,5480	19,1976
2012-09-10	24,5300	19,2001
2012-09-07	24,5870	19,3507
2012-09-06	24,7030	19,5466
2012-09-05	24,7940	19,7122
2012-09-04	24,8800	19,7790
2012-09-03	24,8940	19,8074
2012-08-31	24,8400	19,6971
2012-08-30	24,9170	19,8637
2012-08-29	24,8100	19,7768
2012-08-28	24,8280	19,7864
2012-08-27	24,8450	19,8284
2012-08-24	24,9060	19,9136
2012-08-23	24,9030	19,8399
2012-08-22	24,9680	20,0578
2012-08-21	24,7830	19,9413
2012-08-20	24,9050	20,2480
2012-08-17	25,0200	20,2805
2012-08-16	24,9120	20,2883
2012-08-15	24,9620	20,3340
2012-08-14	25,0400	20,2720
2012-08-13	25,1450	20,3785
2012-08-10	25,2050	20,5554
2012-08-09	25,1350	20,4333
2012-08-08	25,1730	20,4061
2012-08-07	25,1140	20,1946
2012-08-06	25,1580	20,3231
2012-08-03	25,2850	20,6492
2012-08-02	25,2600	20,4601
2012-08-01	25,3580	20,6196
2012-07-31	25,2550	20,5593
2012-07-30	25,2580	20,6255
2012-07-27	25,3100	20,5488
2012-07-26	25,5050	20,8034
2012-07-25	25,5600	21,0648
2012-07-24	25,5390	21,1258
2012-07-23	25,5790	21,1309
2012-07-20	25,5700	20,9590
2012-07-19	25,3310	20,6161
2012-07-18	25,2780	20,6621
2012-07-17	25,3400	20,6335
2012-07-16	25,3880	20,8491
2012-07-13	25,3950	20,8412
2012-07-12	25,4440	20,8934
2012-07-11	25,3950	20,7137
2012-07-10	25,4310	20,7009
2012-07-09	25,5360	20,7728
2012-07-06	25,7000	20,7643
2012-07-05	25,4570	20,4869
2012-07-04	25,5000	20,3025
2012-07-03	25,5550	20,3221
2012-07-02	25,5150	20,2613
2012-06-29	25,6400	20,3654
2012-06-28	25,8100	20,7843
2012-06-27	25,9160	20,7694
2012-06-26	25,9630	20,8120
2012-06-25	25,8130	20,6702
2012-06-22	25,7750	20,5559
2012-06-21	25,6830	20,2707
2012-06-20	25,4530	20,0354
2012-06-19	25,4950	20,2037
2012-06-18	25,4930	20,2037
2012-06-15	25,5920	20,3176
2012-06-14	25,5400	20,3490
2012-06-13	25,5780	20,4069
2012-06-12	25,6820	20,5588
2012-06-11	25,3950	20,2447
2012-06-08	25,4810	20,4371
2012-06-07	25,3250	20,1072
2012-06-06	25,5650	20,4766
2012-06-05	25,7200	20,6935
2012-06-04	25,7330	20,6907
2012-06-01	25,7870	20,9276
2012-05-31	25,6930	20,7151
2012-05-30	25,6580	20,6287
2012-05-29	25,5120	20,3721
2012-05-28	25,3090	20,1409
2012-05-25	25,4230	20,2638
2012-05-24	25,3900	20,2198
2012-05-23	25,4950	20,1398
2012-05-22	25,2940	19,8105
2012-05-21	25,2250	19,7843
2012-05-18	25,3330	19,9143
2012-05-17	25,5150	20,1191
2012-05-16	25,4600	19,9874
2012-05-15	25,5150	19,8669
2012-05-14	25,3950	19,7427
2012-05-11	25,2530	19,5094
2012-05-10	25,1620	19,4136
2012-05-09	25,2430	19,4927
2012-05-08	25,1330	19,2960
2012-05-07	25,0250	19,2013
2012-05-04	25,0230	19,0550
2012-05-03	24,9330	18,9995
2012-05-02	24,9030	18,9650
2012-04-30	24,8670	18,8187
2012-04-27	24,8700	18,7996
2012-04-26	24,7580	18,7348
2012-04-25	24,8040	18,7824
2012-04-24	24,9970	18,9932
2012-04-23	25,0430	19,0717
2012-04-20	24,9190	18,8895
2012-04-19	24,8420	18,9836
2012-04-18	24,8160	18,9536
2012-04-17	24,7990	18,8844
2012-04-16	24,7890	19,0333
2012-04-13	24,7500	18,8242
2012-04-12	24,8030	18,8573
2012-04-11	24,8230	18,9041
2012-04-10	24,7950	18,9073
2012-04-05	24,7040	18,9042
2012-04-04	24,5950	18,7148
2012-04-03	24,6210	18,4912
2012-04-02	24,7730	18,5997
2012-03-30	24,7300	18,5160
2012-03-29	24,7780	18,6694
2012-03-28	24,6030	18,4472
2012-03-27	24,6030	18,4527
2012-03-26	24,6300	18,5523
2012-03-23	24,7250	18,6717
2012-03-22	24,7360	18,7864
2012-03-21	24,6290	18,6231
2012-03-20	24,4640	18,5361
2012-03-19	24,5330	18,6563
2012-03-16	24,5110	18,6879
2012-03-15	24,5580	18,8083
2012-03-14	24,6150	18,8447
2012-03-13	24,5850	18,8290
2012-03-12	24,5630	18,7232
2012-03-09	24,7150	18,7363
2012-03-08	24,7670	18,7034
2012-03-07	24,8710	18,9566
2012-03-06	24,8660	18,9052
2012-03-05	24,7800	18,7443
2012-03-02	24,7150	18,6994
2012-03-01	24,8900	18,6974
2012-02-29	24,8430	18,4802
2012-02-28	24,9000	18,5075
2012-02-27	25,0680	18,7242
2012-02-24	25,0330	18,6646
2012-02-23	25,0750	18,8534
2012-02-22	25,1720	19,0265
2012-02-21	24,9120	18,8413
2012-02-20	24,9070	18,7751
2012-02-17	25,0010	18,9992
2012-02-16	25,2680	19,4639
2012-02-15	25,1700	19,2255
2012-02-14	25,0970	19,0576
2012-02-13	25,0450	18,8962
2012-02-10	25,2450	19,1410
2012-02-09	24,9850	18,8027
2012-02-08	24,8120	18,6922
2012-02-07	25,0000	19,0650
2012-02-06	24,9800	19,1535
2012-02-03	25,0640	19,0456
2012-02-02	25,1510	19,2080
2012-02-01	25,1570	19,0945
2012-01-31	25,1880	19,1166
2012-01-30	25,2700	19,2754
2012-01-27	25,1560	19,1373
2012-01-26	25,1930	19,1655
2012-01-25	25,3710	19,6036
2012-01-24	25,4220	19,5509
2012-01-23	25,3490	19,4738
2012-01-20	25,4660	19,7380
2012-01-19	25,2980	19,5941
2012-01-18	25,5450	19,9088
2012-01-17	25,6500	20,0547
2012-01-16	25,5950	20,2029
2012-01-13	25,4500	19,9280
2012-01-12	25,5810	20,0856
2012-01-11	25,8210	20,3027
2012-01-10	25,7850	20,1319
2012-01-09	25,8180	20,2844
2012-01-06	25,8510	20,2340
2012-01-05	25,9140	20,1948
2012-01-04	25,7610	19,8957
2012-01-03	25,6880	19,7387
2012-01-02	25,5050	19,7178

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.