Tỷ giá Koruna Séc năm 2011

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm24,5898

Cao nhất · 25 tháng 11, 201126,0310

Thấp nhất · 4 tháng 2, 201124,0180

Đầu năm → cuối năm+2,79 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	24,4488	24,2190	25,0880	21
Tháng 2 2011	24,2766	24,0180	24,5290	20
Tháng 3 2011	24,3930	24,2080	24,5580	23
Tháng 4 2011	24,3009	24,1000	24,5120	19
Tháng 5 2011	24,3813	24,0930	24,6180	22
Tháng 6 2011	24,2857	24,1180	24,5330	22
Tháng 7 2011	24,3346	24,1800	24,4980	21
Tháng 8 2011	24,2729	24,0880	24,4930	23
Tháng 9 2011	24,5557	24,1540	24,9300	22
Tháng 10 2011	24,8407	24,7000	24,9930	21
Tháng 11 2011	25,4640	24,9110	26,0310	22
Tháng 12 2011	25,5140	25,1460	25,9100	21

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2011-12-30	25,7870	19,9297
2011-12-29	25,9100	20,1024
2011-12-28	25,8200	19,7491
2011-12-27	25,7850	19,7299
2011-12-23	25,8390	19,7894
2011-12-22	25,6250	19,6405
2011-12-21	25,6180	19,6246
2011-12-20	25,4910	19,4975
2011-12-19	25,2920	19,3972
2011-12-16	25,3430	19,3991
2011-12-15	25,5340	19,6129
2011-12-14	25,6490	19,7406
2011-12-13	25,6330	19,4469
2011-12-12	25,5780	19,3027
2011-12-09	25,4750	19,0339
2011-12-08	25,2300	18,8143
2011-12-07	25,3280	18,9340
2011-12-06	25,2300	18,8368
2011-12-05	25,1460	18,7070
2011-12-02	25,2020	18,6529
2011-12-01	25,2790	18,7363
2011-11-30	25,3210	18,8709
2011-11-29	25,5480	19,1572
2011-11-28	25,7570	19,2965
2011-11-25	26,0310	19,6772
2011-11-24	25,6930	19,2126
2011-11-23	25,6420	19,1544
2011-11-22	25,4850	18,8290
2011-11-21	25,5980	19,0207
2011-11-18	25,4750	18,7647
2011-11-17	25,6460	19,0252
2011-11-16	25,6060	18,9899
2011-11-15	25,7680	19,0423
2011-11-14	25,7430	18,8469
2011-11-11	25,7010	18,8286
2011-11-10	25,4960	18,7250
2011-11-09	25,4520	18,6694
2011-11-08	25,1720	18,2565
2011-11-07	24,9960	18,1895
2011-11-04	24,9920	18,1456
2011-11-03	24,9110	18,0868
2011-11-02	25,1450	18,2091
2011-11-01	25,0300	18,3679
2011-10-31	24,8010	17,7137
2011-10-28	24,7000	17,4435
2011-10-27	24,8330	17,6898
2011-10-26	24,9270	17,8983
2011-10-25	24,9060	17,8948
2011-10-24	24,9820	18,0297
2011-10-21	24,9930	18,1135
2011-10-20	24,9030	18,0365
2011-10-19	24,8730	17,9874
2011-10-18	24,9250	18,2254
2011-10-17	24,7620	17,9747
2011-10-14	24,7400	17,9184
2011-10-13	24,7460	18,0272
2011-10-12	24,7790	18,0001
2011-10-11	24,7790	18,2105
2011-10-10	24,7800	18,2300
2011-10-07	24,7840	18,4487
2011-10-06	24,8450	18,7241
2011-10-05	24,8110	18,6031
2011-10-04	24,9080	18,8969
2011-10-03	24,8780	18,6674
2011-09-30	24,7540	18,3322
2011-09-29	24,5630	18,0411
2011-09-28	24,5230	17,9906
2011-09-27	24,4780	18,0264
2011-09-26	24,6750	18,2778
2011-09-23	24,8700	18,5182
2011-09-22	24,8780	18,4994
2011-09-21	24,9300	18,2825
2011-09-20	24,6530	17,9818
2011-09-19	24,6300	18,0559
2011-09-16	24,4570	17,7740
2011-09-15	24,5350	17,7854
2011-09-14	24,5450	17,8782
2011-09-13	24,5510	17,9927
2011-09-12	24,5220	17,9569
2011-09-09	24,4300	17,6811
2011-09-08	24,4050	17,3775
2011-09-07	24,4560	17,4238
2011-09-06	24,4500	17,3417
2011-09-05	24,4620	17,3170
2011-09-02	24,3040	17,0495
2011-09-01	24,1540	16,9086
2011-08-31	24,1100	16,6851
2011-08-30	24,0980	16,7324
2011-08-29	24,1230	16,6515
2011-08-26	24,1660	16,7796
2011-08-25	24,2400	16,8053
2011-08-24	24,4880	16,9667
2011-08-23	24,4170	16,8836
2011-08-22	24,4930	16,9937
2011-08-19	24,4750	17,0143
2011-08-18	24,4230	16,9970
2011-08-17	24,4300	16,8750
2011-08-16	24,3840	16,9805
2011-08-15	24,3160	16,9935
2011-08-12	24,1860	16,9726
2011-08-11	24,1850	17,1003
2011-08-10	24,0880	16,7662
2011-08-09	24,2200	16,9762
2011-08-08	24,1960	17,0095
2011-08-05	24,2480	17,1303
2011-08-04	24,3080	17,0834
2011-08-03	24,2910	16,9867
2011-08-02	24,2310	17,1002
2011-08-01	24,1600	16,7603
2011-07-29	24,1880	16,9621
2011-07-28	24,2150	16,9811
2011-07-27	24,2850	16,8109
2011-07-26	24,3530	16,8288
2011-07-25	24,3880	16,9597
2011-07-22	24,4080	16,9606
2011-07-21	24,4110	17,1643
2011-07-20	24,4980	17,2436
2011-07-19	24,4800	17,2881
2011-07-18	24,4050	17,3763
2011-07-15	24,4900	17,3123
2011-07-14	24,4350	17,2053
2011-07-13	24,3660	17,3140
2011-07-12	24,2480	17,3510
2011-07-11	24,1800	17,2026
2011-07-08	24,2240	17,0088
2011-07-07	24,2800	17,0422
2011-07-06	24,2650	16,9472
2011-07-05	24,3200	16,8176
2011-07-04	24,2780	16,7434
2011-07-01	24,3100	16,7794
2011-06-30	24,3450	16,8443
2011-06-29	24,3420	16,8749
2011-06-28	24,3980	17,1082
2011-06-27	24,4420	17,2066
2011-06-24	24,3780	17,1435
2011-06-23	24,3500	17,1334
2011-06-22	24,2900	16,8716
2011-06-21	24,2130	16,8462
2011-06-20	24,1250	16,9477
2011-06-17	24,1300	16,9096
2011-06-16	24,2860	17,2388
2011-06-15	24,2150	16,9430
2011-06-14	24,1180	16,6930
2011-06-13	24,1320	16,8120
2011-06-10	24,1330	16,6595
2011-06-09	24,1380	16,5170
2011-06-08	24,2060	16,5704
2011-06-07	24,2190	16,5295
2011-06-06	24,3410	16,6765
2011-06-03	24,4500	16,8760
2011-06-02	24,5330	16,9661
2011-06-01	24,5010	17,0051
2011-05-31	24,5470	17,0643
2011-05-30	24,5090	17,1728
2011-05-27	24,5850	17,2345
2011-05-26	24,6180	17,3758
2011-05-25	24,5770	17,4689
2011-05-24	24,5800	17,4462
2011-05-23	24,5300	17,4964
2011-05-20	24,4760	17,1918
2011-05-19	24,4680	17,1525
2011-05-18	24,5050	17,2243
2011-05-17	24,4540	17,2564
2011-05-16	24,3730	17,2333
2011-05-13	24,3880	17,0784
2011-05-12	24,2770	17,1533
2011-05-11	24,2580	16,8963
2011-05-10	24,2270	16,8735
2011-05-09	24,1760	16,7924
2011-05-06	24,0930	16,6147
2011-05-05	24,1920	16,3305
2011-05-04	24,2090	16,2673
2011-05-03	24,1720	16,3545
2011-05-02	24,1750	16,2937
2011-04-29	24,2230	16,3008
2011-04-28	24,1240	16,3066
2011-04-27	24,1360	16,4549
2011-04-26	24,1000	16,4877
2011-04-21	24,1800	16,5798
2011-04-20	24,1740	16,6545
2011-04-19	24,1250	16,8683
2011-04-18	24,1880	16,9443
2011-04-15	24,2130	16,7564
2011-04-14	24,2690	16,8523
2011-04-13	24,3900	16,8288
2011-04-12	24,4480	16,8956
2011-04-11	24,4350	16,9288
2011-04-08	24,4300	16,9641
2011-04-07	24,4350	17,1078
2011-04-06	24,4260	17,0811
2011-04-05	24,4430	17,2547
2011-04-04	24,4660	17,1812
2011-04-01	24,5120	17,3340
2011-03-31	24,5430	17,2753
2011-03-30	24,5280	17,4081
2011-03-29	24,5110	17,4257
2011-03-28	24,5430	17,4907
2011-03-25	24,5290	17,3780
2011-03-24	24,5580	17,3825
2011-03-23	24,4170	17,2729
2011-03-22	24,4500	17,2050
2011-03-21	24,4730	17,2418
2011-03-18	24,3880	17,2597
2011-03-17	24,3960	17,4207
2011-03-16	24,3680	17,4668
2011-03-15	24,3940	17,5699
2011-03-14	24,3310	17,4441
2011-03-11	24,3350	17,6686
2011-03-10	24,3620	17,6319
2011-03-09	24,2900	17,4397
2011-03-08	24,2330	17,4363
2011-03-07	24,2260	17,2697
2011-03-04	24,3120	17,4192
2011-03-03	24,2080	17,4787
2011-03-02	24,2890	17,5893
2011-03-01	24,3550	17,6166
2011-02-28	24,3530	17,6037
2011-02-25	24,4790	17,7874
2011-02-24	24,5290	17,8095
2011-02-23	24,5270	17,8625
2011-02-22	24,4950	17,9227
2011-02-21	24,4580	17,8944
2011-02-18	24,3750	17,8873
2011-02-17	24,3250	17,9388
2011-02-16	24,3250	18,0052
2011-02-15	24,2930	17,9815
2011-02-14	24,2350	18,0320
2011-02-11	24,2500	17,9311
2011-02-10	24,2460	17,8227
2011-02-09	24,2120	17,7416
2011-02-08	24,0180	17,6150
2011-02-07	24,0700	17,7599
2011-02-04	24,0180	17,6201
2011-02-03	24,0880	17,5249
2011-02-02	24,1240	17,4774
2011-02-01	24,1110	17,5289
2011-01-31	24,2230	17,6914
2011-01-28	24,2480	17,6864
2011-01-27	24,2400	17,6728
2011-01-26	24,2190	17,7027
2011-01-25	24,2220	17,8155
2011-01-24	24,2190	17,8461
2011-01-21	24,2850	17,9609
2011-01-20	24,4200	18,1265
2011-01-19	24,2580	17,9609
2011-01-18	24,2850	18,1624
2011-01-17	24,3350	18,2819
2011-01-14	24,3840	18,2665
2011-01-13	24,3700	18,4635
2011-01-12	24,3900	18,8006
2011-01-11	24,5530	18,9628
2011-01-10	24,6480	19,1025
2011-01-07	24,5650	18,9530
2011-01-06	24,7100	18,8756
2011-01-05	24,8750	18,8262
2011-01-04	24,8880	18,5441
2011-01-03	25,0880	18,7953

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.