Tỷ giá Koruna Séc năm 2010

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm25,2840

Cao nhất · 7 tháng 1, 201026,3700

Thấp nhất · 4 tháng 11, 201024,4080

Đầu năm → cuối năm-4,66 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	26,1334	25,8890	26,3700	20
Tháng 2 2010	25,9792	25,7200	26,1850	20
Tháng 3 2010	25,5407	25,2840	25,9330	23
Tháng 4 2010	25,3085	25,0480	25,5700	20
Tháng 5 2010	25,6627	25,3900	25,9760	21
Tháng 6 2010	25,7800	25,6280	26,0550	22
Tháng 7 2010	25,3275	24,7630	25,7700	22
Tháng 8 2010	24,8057	24,6800	24,9200	22
Tháng 9 2010	24,6510	24,5630	24,7350	22
Tháng 10 2010	24,5314	24,4200	24,6630	21
Tháng 11 2010	24,6332	24,4080	24,9150	22
Tháng 12 2010	25,1739	24,9610	25,3550	23

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2010-12-31	25,0610	18,7554
2010-12-30	25,2400	19,0060
2010-12-29	25,2630	19,2319
2010-12-28	25,3550	19,2156
2010-12-27	25,3500	19,2981
2010-12-24	25,3280	19,3358
2010-12-23	25,3050	19,3700
2010-12-22	25,2800	19,2800
2010-12-21	25,2580	19,2003
2010-12-20	25,2650	19,2173
2010-12-17	25,2180	19,0181
2010-12-16	25,1550	19,0021
2010-12-15	25,1550	18,8286
2010-12-14	25,1620	18,7287
2010-12-13	25,1680	18,9704
2010-12-10	25,1730	19,0071
2010-12-09	25,0730	18,9746
2010-12-08	25,0900	19,0076
2010-12-07	25,0690	18,7600
2010-12-06	25,0430	18,8577
2010-12-03	25,0180	18,8872
2010-12-02	25,0100	19,0118
2010-12-01	24,9610	19,0324
2010-11-30	24,9150	19,1683
2010-11-29	24,7580	18,8331
2010-11-26	24,7250	18,6957
2010-11-25	24,7200	18,5572
2010-11-24	24,6880	18,5081
2010-11-23	24,6800	18,2869
2010-11-22	24,6850	18,0882
2010-11-19	24,7190	18,0774
2010-11-18	24,6480	18,0611
2010-11-17	24,5950	18,2442
2010-11-16	24,6070	18,0774
2010-11-15	24,6270	18,0735
2010-11-12	24,6300	17,9637
2010-11-11	24,6340	17,9810
2010-11-10	24,6180	17,8780
2010-11-09	24,5830	17,6285
2010-11-08	24,5750	17,6583
2010-11-05	24,5850	17,4560
2010-11-04	24,4080	17,1356
2010-11-03	24,4970	17,4804
2010-11-02	24,5000	17,4775
2010-11-01	24,5330	17,6167
2010-10-29	24,5980	17,7513
2010-10-28	24,6300	17,7744
2010-10-27	24,6630	17,8679
2010-10-26	24,6180	17,6955
2010-10-25	24,5100	17,4685
2010-10-22	24,6260	17,6733
2010-10-21	24,5400	17,5086
2010-10-20	24,5030	17,6777
2010-10-19	24,5200	17,6925
2010-10-18	24,5360	17,6569
2010-10-15	24,5150	17,4001
2010-10-14	24,4400	17,3321
2010-10-13	24,4700	17,5312
2010-10-12	24,5240	17,7286
2010-10-11	24,5420	17,6105
2010-10-08	24,4900	17,6517
2010-10-07	24,5180	17,5505
2010-10-06	24,5300	17,7035
2010-10-05	24,4980	17,7779
2010-10-04	24,4690	17,8541
2010-10-01	24,4200	17,7911
2010-09-30	24,6000	18,0246
2010-09-29	24,5700	18,0516
2010-09-28	24,6180	18,2897
2010-09-27	24,5700	18,2311
2010-09-24	24,6330	18,3664
2010-09-23	24,6240	18,4823
2010-09-22	24,5780	18,3912
2010-09-21	24,6550	18,7919
2010-09-20	24,6750	18,8733
2010-09-17	24,6800	18,8974
2010-09-16	24,6160	18,8224
2010-09-15	24,6150	18,9507
2010-09-14	24,5630	19,1152
2010-09-13	24,6720	19,2735
2010-09-10	24,6810	19,3957
2010-09-09	24,6830	19,4125
2010-09-08	24,7180	19,4676
2010-09-07	24,7260	19,4021
2010-09-06	24,7030	19,1883
2010-09-03	24,6980	19,2442
2010-09-02	24,7100	19,2776
2010-09-01	24,7350	19,3242
2010-08-31	24,8500	19,5978
2010-08-30	24,8080	19,5339
2010-08-27	24,7550	19,4722
2010-08-26	24,8580	19,5840
2010-08-25	24,9200	19,7574
2010-08-24	24,8880	19,7352
2010-08-23	24,8050	19,5253
2010-08-20	24,8030	19,5130
2010-08-19	24,7930	19,3152
2010-08-18	24,8160	19,2671
2010-08-17	24,8050	19,2885
2010-08-16	24,8530	19,3861
2010-08-13	24,8850	19,4429
2010-08-12	24,8900	19,4605
2010-08-11	24,8200	19,0688
2010-08-10	24,7750	18,8647
2010-08-09	24,7680	18,6886
2010-08-06	24,7550	18,7879
2010-08-05	24,7500	18,7728
2010-08-04	24,7350	18,7301
2010-08-03	24,7140	18,6930
2010-08-02	24,6800	18,8786
2010-07-30	24,7770	19,0183
2010-07-29	24,7630	18,9479
2010-07-28	24,9850	19,2311
2010-07-27	25,0900	19,2511
2010-07-26	25,1250	19,4301
2010-07-23	25,1800	19,5239
2010-07-22	25,1790	19,5946
2010-07-21	25,3460	19,7753
2010-07-20	25,3500	19,7368
2010-07-19	25,4290	19,6257
2010-07-16	25,4280	19,5600
2010-07-15	25,4640	19,8503
2010-07-14	25,4700	20,0504
2010-07-13	25,3440	20,1639
2010-07-12	25,3250	20,1440
2010-07-09	25,3600	20,0681
2010-07-08	25,4480	20,1011
2010-07-07	25,5480	20,3294
2010-07-06	25,4850	20,2600
2010-07-05	25,5860	20,4182
2010-07-02	25,7530	20,5236
2010-07-01	25,7700	20,9036
2010-06-30	25,6910	20,9364
2010-06-29	25,7530	21,1125
2010-06-28	25,7450	20,8647
2010-06-25	25,7950	20,9818
2010-06-24	25,7730	21,0186
2010-06-23	25,7250	20,9641
2010-06-22	25,7880	21,0377
2010-06-21	25,7600	20,7893
2010-06-18	25,7330	20,7994
2010-06-17	25,7310	20,8129
2010-06-16	25,7410	20,9668
2010-06-15	25,6630	20,9357
2010-06-14	25,6810	20,9658
2010-06-11	25,6950	21,1883
2010-06-10	25,9650	21,5567
2010-06-09	25,8920	21,5587
2010-06-08	25,9200	21,7049
2010-06-07	25,8980	21,6557
2010-06-04	26,0550	21,6045
2010-06-03	25,7500	20,9896
2010-06-02	25,7790	21,0992
2010-06-01	25,6280	21,0843
2010-05-31	25,5050	20,7240
2010-05-28	25,7800	20,8172
2010-05-27	25,6290	20,9131
2010-05-26	25,5500	20,7572
2010-05-25	25,6470	20,9826
2010-05-24	25,6640	20,7638
2010-05-21	25,9170	20,7386
2010-05-20	25,9130	21,0094
2010-05-19	25,7270	20,9674
2010-05-18	25,4580	20,4844
2010-05-17	25,5600	20,6980
2010-05-14	25,4650	20,3850
2010-05-13	25,4160	20,1923
2010-05-12	25,3900	20,0142
2010-05-11	25,5900	20,1528
2010-05-10	25,6030	19,7417
2010-05-07	25,9760	20,3797
2010-05-06	25,9680	20,4039
2010-05-05	25,8780	20,0232
2010-05-04	25,7100	19,6424
2010-05-03	25,5700	19,3156
2010-04-30	25,5270	19,1716
2010-04-29	25,5400	19,2667
2010-04-28	25,5700	19,3054
2010-04-27	25,5140	19,1979
2010-04-26	25,4300	19,0902
2010-04-23	25,4050	19,0857
2010-04-22	25,3650	19,0157
2010-04-21	25,2860	18,9082
2010-04-20	25,3090	18,7669
2010-04-19	25,2500	18,7984
2010-04-16	25,1780	18,6021
2010-04-15	25,0850	18,5211
2010-04-14	25,0480	18,3974
2010-04-13	25,1550	18,5195
2010-04-12	25,1650	18,5241
2010-04-09	25,2320	18,8524
2010-04-08	25,1900	18,9455
2010-04-07	25,2400	18,9205
2010-04-06	25,2950	18,8825
2010-04-01	25,3850	18,8484
2010-03-31	25,4400	18,8738
2010-03-30	25,4430	18,8718
2010-03-29	25,4530	18,8947
2010-03-26	25,4180	19,0354
2010-03-25	25,3630	18,9900
2010-03-24	25,3780	19,0268
2010-03-23	25,4420	18,8194
2010-03-22	25,4650	18,9036
2010-03-19	25,3650	18,7223
2010-03-18	25,2840	18,5095
2010-03-17	25,4020	18,4661
2010-03-16	25,5040	18,5849
2010-03-15	25,4900	18,5991
2010-03-12	25,5170	18,5376
2010-03-11	25,5550	18,7120
2010-03-10	25,6160	18,8215
2010-03-09	25,6660	18,9319
2010-03-08	25,5780	18,7220
2010-03-05	25,7710	18,9744
2010-03-04	25,8180	18,8894
2010-03-03	25,7650	18,8879
2010-03-02	25,7700	19,0213
2010-03-01	25,9330	19,1741
2010-02-26	25,9700	19,1378
2010-02-25	25,9350	19,2268
2010-02-24	25,8800	19,1039
2010-02-23	25,8050	19,0064
2010-02-22	25,7500	18,8977
2010-02-19	25,7650	19,0584
2010-02-18	25,7200	18,9578
2010-02-17	25,9290	18,8904
2010-02-16	26,0280	19,0695
2010-02-15	26,0020	19,1093
2010-02-12	26,0250	19,1755
2010-02-11	26,0080	18,9590
2010-02-10	26,1080	19,0015
2010-02-09	26,0990	18,9673
2010-02-08	26,1680	19,1356
2010-02-05	26,1850	19,1257
2010-02-04	26,1200	18,8633
2010-02-03	26,0240	18,6098
2010-02-02	25,9980	18,6539
2010-02-01	26,0650	18,7343
2010-01-29	26,2230	18,7763
2010-01-28	26,2320	18,7385
2010-01-27	26,1130	18,5567
2010-01-26	26,0970	18,5282
2010-01-25	26,0110	18,3810
2010-01-22	26,1830	18,5235
2010-01-21	25,9790	18,4720
2010-01-20	25,8900	18,3201
2010-01-19	25,9050	18,1420
2010-01-18	25,8890	18,0173
2010-01-15	25,9470	18,0513
2010-01-14	26,0450	17,9794
2010-01-13	26,1680	17,9688
2010-01-12	26,2580	18,1327
2010-01-11	26,1920	18,0286
2010-01-08	26,3110	18,4341
2010-01-07	26,3700	18,4354
2010-01-06	26,3380	18,3540
2010-01-05	26,2310	18,1630
2010-01-04	26,2850	18,2674

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.