Tỷ giá Koruna Séc năm 2009
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm26,4349
Cao nhất · 17 tháng 2, 200929,4900
Thấp nhất · 18 tháng 9, 200925,0890
Đầu năm → cuối năm-1,31 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 27,1693 | 26,1170 | 28,1060 | 21 |
| Tháng 2 2009 | 28,4611 | 27,7990 | 29,4900 | 20 |
| Tháng 3 2009 | 27,2306 | 26,5130 | 28,2910 | 22 |
| Tháng 4 2009 | 26,7738 | 26,5100 | 27,1510 | 20 |
| Tháng 5 2009 | 26,7315 | 26,4630 | 27,0280 | 20 |
| Tháng 6 2009 | 26,5446 | 25,8820 | 27,0030 | 22 |
| Tháng 7 2009 | 25,7932 | 25,4720 | 26,0470 | 23 |
| Tháng 8 2009 | 25,6463 | 25,3560 | 25,9450 | 21 |
| Tháng 9 2009 | 25,3462 | 25,0890 | 25,6860 | 22 |
| Tháng 10 2009 | 25,8612 | 25,4200 | 26,4950 | 22 |
| Tháng 11 2009 | 25,8120 | 25,3790 | 26,4620 | 21 |
| Tháng 12 2009 | 26,0894 | 25,7050 | 26,4730 | 22 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2009-12-31 | 26,4730 | 18,3764 |
| 2009-12-30 | 26,4000 | 18,4126 |
| 2009-12-29 | 26,4130 | 18,3004 |
| 2009-12-28 | 26,4180 | 18,3395 |
| 2009-12-24 | 26,4240 | 18,3525 |
| 2009-12-23 | 26,4030 | 18,4947 |
| 2009-12-22 | 26,2660 | 18,3948 |
| 2009-12-21 | 26,3610 | 18,3470 |
| 2009-12-18 | 26,2850 | 18,3337 |
| 2009-12-17 | 26,1050 | 18,2005 |
| 2009-12-16 | 26,3500 | 18,0975 |
| 2009-12-15 | 26,1050 | 17,9527 |
| 2009-12-14 | 25,7340 | 17,5695 |
| 2009-12-11 | 25,7270 | 17,4338 |
| 2009-12-10 | 25,7050 | 17,4508 |
| 2009-12-09 | 25,7490 | 17,4357 |
| 2009-12-08 | 25,7570 | 17,4340 |
| 2009-12-07 | 25,7180 | 17,3923 |
| 2009-12-04 | 25,8420 | 17,1503 |
| 2009-12-03 | 25,8100 | 17,0701 |
| 2009-12-02 | 25,9720 | 17,2114 |
| 2009-12-01 | 25,9500 | 17,2151 |
| 2009-11-30 | 26,1350 | 17,3967 |
| 2009-11-27 | 26,1860 | 17,5533 |
| 2009-11-26 | 26,1880 | 17,3764 |
| 2009-11-25 | 25,9720 | 17,2194 |
| 2009-11-24 | 25,8940 | 17,2984 |
| 2009-11-23 | 25,8440 | 17,2662 |
| 2009-11-20 | 25,8870 | 17,4735 |
| 2009-11-19 | 25,6050 | 17,2273 |
| 2009-11-18 | 25,4430 | 17,0108 |
| 2009-11-17 | 25,4950 | 17,1395 |
| 2009-11-16 | 25,5100 | 17,0464 |
| 2009-11-13 | 25,5350 | 17,1745 |
| 2009-11-12 | 25,5050 | 17,0922 |
| 2009-11-11 | 25,3790 | 16,8777 |
| 2009-11-10 | 25,5240 | 17,0547 |
| 2009-11-09 | 25,5780 | 17,0702 |
| 2009-11-06 | 25,6760 | 17,2763 |
| 2009-11-05 | 25,8700 | 17,4010 |
| 2009-11-04 | 26,0850 | 17,6716 |
| 2009-11-03 | 26,2790 | 17,9281 |
| 2009-11-02 | 26,4620 | 17,9136 |
| 2009-10-30 | 26,4580 | 17,8770 |
| 2009-10-29 | 26,4950 | 17,9166 |
| 2009-10-28 | 26,3650 | 17,8323 |
| 2009-10-27 | 26,0840 | 17,5366 |
| 2009-10-26 | 25,8950 | 17,2415 |
| 2009-10-23 | 25,9090 | 17,2497 |
| 2009-10-22 | 25,9170 | 17,2780 |
| 2009-10-21 | 25,8790 | 17,3440 |
| 2009-10-20 | 25,7180 | 17,1785 |
| 2009-10-19 | 25,7850 | 17,2845 |
| 2009-10-16 | 25,7710 | 17,3320 |
| 2009-10-15 | 25,8720 | 17,4058 |
| 2009-10-14 | 25,8700 | 17,3846 |
| 2009-10-13 | 25,9230 | 17,4401 |
| 2009-10-12 | 25,8210 | 17,4880 |
| 2009-10-09 | 25,8660 | 17,5363 |
| 2009-10-08 | 25,7630 | 17,4511 |
| 2009-10-07 | 25,6800 | 17,4765 |
| 2009-10-06 | 25,5390 | 17,3475 |
| 2009-10-05 | 25,4620 | 17,4206 |
| 2009-10-02 | 25,4540 | 17,5098 |
| 2009-10-01 | 25,4200 | 17,4840 |
| 2009-09-30 | 25,1640 | 17,1850 |
| 2009-09-29 | 25,1800 | 17,3070 |
| 2009-09-28 | 25,2520 | 17,2369 |
| 2009-09-25 | 25,1800 | 17,1643 |
| 2009-09-24 | 25,1590 | 17,0362 |
| 2009-09-23 | 25,2440 | 17,0764 |
| 2009-09-22 | 25,1310 | 17,0034 |
| 2009-09-21 | 25,1670 | 17,1695 |
| 2009-09-18 | 25,0890 | 17,0615 |
| 2009-09-17 | 25,0940 | 17,0568 |
| 2009-09-16 | 25,2450 | 17,2074 |
| 2009-09-15 | 25,3510 | 17,3506 |
| 2009-09-14 | 25,4550 | 17,4816 |
| 2009-09-11 | 25,4880 | 17,4647 |
| 2009-09-10 | 25,4990 | 17,5311 |
| 2009-09-09 | 25,5220 | 17,5747 |
| 2009-09-08 | 25,4790 | 17,6045 |
| 2009-09-07 | 25,4880 | 17,7865 |
| 2009-09-04 | 25,5610 | 17,9225 |
| 2009-09-03 | 25,6150 | 17,8689 |
| 2009-09-02 | 25,6860 | 18,0633 |
| 2009-09-01 | 25,5670 | 17,8615 |
| 2009-08-31 | 25,3760 | 17,7803 |
| 2009-08-28 | 25,4200 | 17,6970 |
| 2009-08-27 | 25,4060 | 17,8063 |
| 2009-08-26 | 25,4000 | 17,7996 |
| 2009-08-25 | 25,3560 | 17,7018 |
| 2009-08-24 | 25,4400 | 17,7616 |
| 2009-08-21 | 25,4820 | 17,7823 |
| 2009-08-20 | 25,5850 | 17,9632 |
| 2009-08-19 | 25,7110 | 18,2192 |
| 2009-08-18 | 25,5680 | 18,1320 |
| 2009-08-17 | 25,7850 | 18,3236 |
| 2009-08-14 | 25,7330 | 18,0027 |
| 2009-08-13 | 25,7380 | 18,0074 |
| 2009-08-12 | 25,7680 | 18,1849 |
| 2009-08-11 | 25,7700 | 18,1914 |
| 2009-08-10 | 25,6780 | 18,0806 |
| 2009-08-07 | 25,9100 | 18,0469 |
| 2009-08-06 | 25,9440 | 18,0543 |
| 2009-08-05 | 25,9450 | 18,0049 |
| 2009-08-04 | 25,8630 | 17,9804 |
| 2009-08-03 | 25,6950 | 17,9648 |
| 2009-07-31 | 25,5730 | 18,0881 |
| 2009-07-30 | 25,5810 | 18,2032 |
| 2009-07-29 | 25,5400 | 18,1083 |
| 2009-07-28 | 25,5010 | 17,9218 |
| 2009-07-27 | 25,5170 | 17,8828 |
| 2009-07-24 | 25,4720 | 17,9040 |
| 2009-07-23 | 25,6250 | 18,0090 |
| 2009-07-22 | 25,8250 | 18,1982 |
| 2009-07-21 | 25,8150 | 18,1502 |
| 2009-07-20 | 25,8380 | 18,1740 |
| 2009-07-17 | 25,9180 | 18,3946 |
| 2009-07-16 | 25,8610 | 18,3022 |
| 2009-07-15 | 25,9000 | 18,3831 |
| 2009-07-14 | 26,0140 | 18,5934 |
| 2009-07-13 | 26,0280 | 18,6247 |
| 2009-07-10 | 26,0300 | 18,7253 |
| 2009-07-09 | 25,9330 | 18,5368 |
| 2009-07-08 | 26,0470 | 18,7375 |
| 2009-07-07 | 25,8820 | 18,4621 |
| 2009-07-06 | 25,9540 | 18,6760 |
| 2009-07-03 | 25,8650 | 18,4631 |
| 2009-07-02 | 25,7550 | 18,3323 |
| 2009-07-01 | 25,7700 | 18,2818 |
| 2009-06-30 | 25,8820 | 18,3119 |
| 2009-06-29 | 26,0200 | 18,5090 |
| 2009-06-26 | 25,9980 | 18,4435 |
| 2009-06-25 | 26,0800 | 18,7088 |
| 2009-06-24 | 26,1600 | 18,6471 |
| 2009-06-23 | 26,2070 | 18,7487 |
| 2009-06-22 | 26,0190 | 18,7754 |
| 2009-06-19 | 26,3570 | 18,9183 |
| 2009-06-18 | 26,6450 | 19,1415 |
| 2009-06-17 | 26,6950 | 19,2883 |
| 2009-06-16 | 26,7730 | 19,2750 |
| 2009-06-15 | 26,8390 | 19,3783 |
| 2009-06-12 | 26,6550 | 19,0338 |
| 2009-06-11 | 26,7450 | 19,1460 |
| 2009-06-10 | 26,7480 | 18,9675 |
| 2009-06-09 | 26,7960 | 19,1962 |
| 2009-06-08 | 27,0000 | 19,4721 |
| 2009-06-05 | 27,0030 | 19,0470 |
| 2009-06-04 | 26,9310 | 19,1068 |
| 2009-06-03 | 26,8160 | 18,8752 |
| 2009-06-02 | 26,8300 | 18,8439 |
| 2009-06-01 | 26,7830 | 18,8347 |
| 2009-05-29 | 26,8250 | 19,0275 |
| 2009-05-28 | 26,7610 | 19,3137 |
| 2009-05-27 | 26,7250 | 19,2252 |
| 2009-05-26 | 26,6990 | 19,1969 |
| 2009-05-25 | 26,6830 | 19,0457 |
| 2009-05-22 | 26,7080 | 19,1154 |
| 2009-05-21 | 26,7270 | 19,4082 |
| 2009-05-20 | 26,6150 | 19,4412 |
| 2009-05-19 | 26,6690 | 19,5923 |
| 2009-05-18 | 26,9200 | 19,9496 |
| 2009-05-15 | 27,0280 | 19,9941 |
| 2009-05-14 | 26,9400 | 19,8629 |
| 2009-05-13 | 26,7850 | 19,6616 |
| 2009-05-12 | 26,7440 | 19,5454 |
| 2009-05-11 | 26,7670 | 19,7193 |
| 2009-05-08 | 26,6500 | 19,8510 |
| 2009-05-07 | 26,4630 | 19,8032 |
| 2009-05-06 | 26,8050 | 20,1209 |
| 2009-05-05 | 26,4780 | 19,7553 |
| 2009-05-04 | 26,6370 | 20,1444 |
| 2009-04-30 | 26,7010 | 20,1137 |
| 2009-04-29 | 26,6900 | 20,1191 |
| 2009-04-28 | 26,7230 | 20,5688 |
| 2009-04-27 | 26,6360 | 20,2941 |
| 2009-04-24 | 26,7360 | 20,2056 |
| 2009-04-23 | 26,8310 | 20,5602 |
| 2009-04-22 | 27,0730 | 20,9106 |
| 2009-04-21 | 27,0350 | 20,9055 |
| 2009-04-20 | 27,0180 | 20,8376 |
| 2009-04-17 | 26,7970 | 20,5215 |
| 2009-04-16 | 26,9200 | 20,4001 |
| 2009-04-15 | 26,8830 | 20,4077 |
| 2009-04-14 | 26,5710 | 20,0143 |
| 2009-04-09 | 26,5100 | 19,9729 |
| 2009-04-08 | 26,5930 | 20,0990 |
| 2009-04-07 | 26,5690 | 20,0445 |
| 2009-04-06 | 26,5580 | 19,6784 |
| 2009-04-03 | 26,5930 | 19,8086 |
| 2009-04-02 | 26,8880 | 20,0777 |
| 2009-04-01 | 27,1510 | 20,4975 |
| 2009-03-31 | 27,3880 | 20,5801 |
| 2009-03-30 | 27,4690 | 20,8209 |
| 2009-03-27 | 27,2250 | 20,4776 |
| 2009-03-26 | 27,2330 | 20,0140 |
| 2009-03-25 | 27,2900 | 20,2238 |
| 2009-03-24 | 27,0150 | 20,0007 |
| 2009-03-23 | 26,8200 | 19,7817 |
| 2009-03-20 | 26,6280 | 19,6531 |
| 2009-03-19 | 26,7790 | 19,5882 |
| 2009-03-18 | 26,9880 | 20,5545 |
| 2009-03-17 | 26,5130 | 20,4860 |
| 2009-03-16 | 26,5230 | 20,3366 |
| 2009-03-13 | 26,6010 | 20,6129 |
| 2009-03-12 | 27,0150 | 21,1352 |
| 2009-03-11 | 26,9630 | 21,0879 |
| 2009-03-10 | 27,2130 | 21,2884 |
| 2009-03-09 | 27,6400 | 21,9976 |
| 2009-03-06 | 28,0380 | 22,1504 |
| 2009-03-05 | 27,7440 | 22,0980 |
| 2009-03-04 | 27,7360 | 22,0916 |
| 2009-03-03 | 27,9610 | 22,1649 |
| 2009-03-02 | 28,2910 | 22,4603 |
| 2009-02-27 | 28,0900 | 22,2161 |
| 2009-02-26 | 28,3330 | 22,1663 |
| 2009-02-25 | 28,3500 | 22,1571 |
| 2009-02-24 | 28,3630 | 22,2228 |
| 2009-02-23 | 28,4510 | 22,2308 |
| 2009-02-20 | 28,8100 | 22,8814 |
| 2009-02-19 | 28,5870 | 22,5006 |
| 2009-02-18 | 28,8470 | 22,9017 |
| 2009-02-17 | 29,4900 | 23,3418 |
| 2009-02-16 | 29,1500 | 22,8359 |
| 2009-02-13 | 28,5600 | 22,2725 |
| 2009-02-12 | 28,6200 | 22,3019 |
| 2009-02-11 | 28,5750 | 22,0861 |
| 2009-02-10 | 28,0200 | 21,6087 |
| 2009-02-09 | 27,7990 | 21,3707 |
| 2009-02-06 | 28,0200 | 21,8975 |
| 2009-02-05 | 28,2480 | 22,0189 |
| 2009-02-04 | 28,3800 | 22,1407 |
| 2009-02-03 | 28,3980 | 22,1013 |
| 2009-02-02 | 28,1320 | 22,0470 |
| 2009-01-30 | 27,8820 | 21,7556 |
| 2009-01-29 | 27,4800 | 20,9595 |
| 2009-01-28 | 27,3510 | 20,6267 |
| 2009-01-27 | 27,6380 | 20,9792 |
| 2009-01-26 | 27,7120 | 21,3333 |
| 2009-01-23 | 28,1060 | 21,9664 |
| 2009-01-22 | 27,7000 | 21,3339 |
| 2009-01-21 | 27,5840 | 21,3664 |
| 2009-01-20 | 27,8950 | 21,5739 |
| 2009-01-19 | 27,7080 | 21,0196 |
| 2009-01-16 | 27,1700 | 20,4748 |
| 2009-01-15 | 27,3080 | 20,8697 |
| 2009-01-14 | 26,9170 | 20,4335 |
| 2009-01-13 | 26,7650 | 20,1817 |
| 2009-01-12 | 26,5700 | 19,8372 |
| 2009-01-09 | 26,4600 | 19,3365 |
| 2009-01-08 | 26,1980 | 19,2392 |
| 2009-01-07 | 26,1170 | 19,2107 |
| 2009-01-06 | 26,4100 | 19,8095 |
| 2009-01-05 | 26,7600 | 19,7025 |
| 2009-01-02 | 26,8250 | 19,3459 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.