Tỷ giá Koruna Séc năm 2008
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm24,9463
Cao nhất · 31 tháng 12, 200826,8750
Thấp nhất · 21 tháng 7, 200822,9680
Đầu năm → cuối năm+1,94 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 26,0497 | 25,8560 | 26,3640 | 22 |
| Tháng 2 2008 | 25,3769 | 25,0000 | 25,8580 | 21 |
| Tháng 3 2008 | 25,2080 | 24,9160 | 25,5950 | 19 |
| Tháng 4 2008 | 25,0638 | 24,8190 | 25,2540 | 22 |
| Tháng 5 2008 | 25,0999 | 24,9390 | 25,2650 | 21 |
| Tháng 6 2008 | 24,3162 | 23,8930 | 25,0300 | 21 |
| Tháng 7 2008 | 23,5281 | 22,9680 | 23,9470 | 23 |
| Tháng 8 2008 | 24,2873 | 23,9280 | 24,7350 | 21 |
| Tháng 9 2008 | 24,4975 | 23,9650 | 24,9380 | 22 |
| Tháng 10 2008 | 24,7679 | 23,8800 | 25,8270 | 23 |
| Tháng 11 2008 | 25,1927 | 24,1630 | 25,7180 | 20 |
| Tháng 12 2008 | 26,1198 | 25,6130 | 26,8750 | 21 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2008-12-31 | 26,8750 | 19,3109 |
| 2008-12-30 | 26,6300 | 18,8892 |
| 2008-12-29 | 26,4550 | 18,5389 |
| 2008-12-24 | 26,3940 | 18,8461 |
| 2008-12-23 | 26,3140 | 18,8253 |
| 2008-12-22 | 26,4400 | 18,9263 |
| 2008-12-19 | 26,3350 | 18,8917 |
| 2008-12-18 | 26,5620 | 18,1732 |
| 2008-12-17 | 26,2550 | 18,6749 |
| 2008-12-16 | 26,3710 | 19,2630 |
| 2008-12-15 | 26,1570 | 19,3612 |
| 2008-12-12 | 25,9900 | 19,4828 |
| 2008-12-11 | 25,9650 | 19,6481 |
| 2008-12-10 | 25,9000 | 20,0387 |
| 2008-12-09 | 25,7380 | 20,0483 |
| 2008-12-08 | 25,7120 | 20,0031 |
| 2008-12-05 | 25,7650 | 20,3435 |
| 2008-12-04 | 25,7200 | 20,3803 |
| 2008-12-03 | 25,6360 | 20,3090 |
| 2008-12-02 | 25,6880 | 20,2316 |
| 2008-12-01 | 25,6130 | 20,3149 |
| 2008-11-28 | 25,2090 | 19,8075 |
| 2008-11-27 | 25,1800 | 19,5194 |
| 2008-11-26 | 25,0800 | 19,3893 |
| 2008-11-25 | 25,4580 | 19,8720 |
| 2008-11-24 | 25,3830 | 19,8724 |
| 2008-11-21 | 25,7000 | 20,3936 |
| 2008-11-20 | 25,6350 | 20,4393 |
| 2008-11-19 | 25,7180 | 20,3562 |
| 2008-11-18 | 25,6550 | 20,2758 |
| 2008-11-17 | 25,3950 | 20,0592 |
| 2008-11-14 | 25,3690 | 20,0150 |
| 2008-11-13 | 25,2930 | 20,1940 |
| 2008-11-12 | 25,4150 | 20,2833 |
| 2008-11-11 | 25,3500 | 19,8870 |
| 2008-11-10 | 25,2730 | 19,6052 |
| 2008-11-07 | 25,0920 | 19,6707 |
| 2008-11-06 | 24,9050 | 19,5027 |
| 2008-11-05 | 24,3000 | 18,8811 |
| 2008-11-04 | 24,1630 | 18,8479 |
| 2008-11-03 | 24,2800 | 18,9362 |
| 2008-10-31 | 24,2200 | 18,9857 |
| 2008-10-30 | 24,4800 | 18,7802 |
| 2008-10-29 | 23,8800 | 18,7001 |
| 2008-10-28 | 24,3400 | 19,4316 |
| 2008-10-27 | 24,6680 | 19,7978 |
| 2008-10-24 | 24,9950 | 19,8436 |
| 2008-10-23 | 25,8270 | 20,1616 |
| 2008-10-22 | 25,4850 | 19,8435 |
| 2008-10-21 | 25,3080 | 19,1960 |
| 2008-10-20 | 24,9860 | 18,6129 |
| 2008-10-17 | 25,2320 | 18,8242 |
| 2008-10-16 | 24,8130 | 18,3705 |
| 2008-10-15 | 24,7580 | 18,1710 |
| 2008-10-14 | 24,6110 | 17,8963 |
| 2008-10-13 | 24,6530 | 18,0754 |
| 2008-10-10 | 24,9350 | 18,3629 |
| 2008-10-09 | 24,6750 | 18,0346 |
| 2008-10-08 | 24,5680 | 17,8924 |
| 2008-10-07 | 24,4800 | 17,9577 |
| 2008-10-06 | 24,6750 | 18,0981 |
| 2008-10-03 | 24,7950 | 17,9232 |
| 2008-10-02 | 24,7640 | 17,8120 |
| 2008-10-01 | 24,5130 | 17,4086 |
| 2008-09-30 | 24,6600 | 17,2411 |
| 2008-09-29 | 24,6050 | 17,1475 |
| 2008-09-26 | 24,4360 | 16,6913 |
| 2008-09-25 | 24,4140 | 16,6082 |
| 2008-09-24 | 24,3290 | 16,5616 |
| 2008-09-23 | 24,1430 | 16,3892 |
| 2008-09-22 | 24,0750 | 16,5225 |
| 2008-09-19 | 24,2420 | 17,0287 |
| 2008-09-18 | 23,9650 | 16,5253 |
| 2008-09-17 | 24,0050 | 16,8764 |
| 2008-09-16 | 24,0700 | 16,8711 |
| 2008-09-15 | 24,3130 | 17,1811 |
| 2008-09-12 | 24,4360 | 17,3724 |
| 2008-09-11 | 24,6300 | 17,6762 |
| 2008-09-10 | 24,8500 | 17,6316 |
| 2008-09-09 | 24,7680 | 17,5113 |
| 2008-09-08 | 24,9380 | 17,5447 |
| 2008-09-05 | 24,8220 | 17,4226 |
| 2008-09-04 | 24,7820 | 17,1052 |
| 2008-09-03 | 24,7980 | 17,1719 |
| 2008-09-02 | 24,8480 | 17,1177 |
| 2008-09-01 | 24,8150 | 16,9722 |
| 2008-08-29 | 24,7350 | 16,7866 |
| 2008-08-28 | 24,7030 | 16,7240 |
| 2008-08-27 | 24,5330 | 16,6134 |
| 2008-08-26 | 24,5200 | 16,7968 |
| 2008-08-25 | 24,4020 | 16,5247 |
| 2008-08-22 | 24,3730 | 16,4593 |
| 2008-08-21 | 24,3850 | 16,4608 |
| 2008-08-20 | 24,4080 | 16,5658 |
| 2008-08-19 | 24,3980 | 16,6233 |
| 2008-08-18 | 24,5230 | 16,6778 |
| 2008-08-15 | 24,4850 | 16,6237 |
| 2008-08-14 | 24,3510 | 16,3353 |
| 2008-08-13 | 23,9420 | 16,0652 |
| 2008-08-12 | 23,9540 | 16,0690 |
| 2008-08-11 | 24,1010 | 16,0545 |
| 2008-08-08 | 24,2110 | 16,0614 |
| 2008-08-07 | 24,1050 | 15,5808 |
| 2008-08-06 | 23,9800 | 15,4930 |
| 2008-08-05 | 23,9280 | 15,4504 |
| 2008-08-04 | 23,9940 | 15,4144 |
| 2008-08-01 | 24,0030 | 15,4122 |
| 2008-07-31 | 23,9470 | 15,3398 |
| 2008-07-30 | 23,9410 | 15,3576 |
| 2008-07-29 | 23,7240 | 15,1060 |
| 2008-07-28 | 23,6950 | 15,0483 |
| 2008-07-25 | 23,5950 | 14,9962 |
| 2008-07-24 | 23,5800 | 15,0411 |
| 2008-07-23 | 23,7530 | 15,0899 |
| 2008-07-22 | 23,0130 | 14,4563 |
| 2008-07-21 | 22,9680 | 14,4835 |
| 2008-07-18 | 23,0630 | 14,5821 |
| 2008-07-17 | 23,1420 | 14,6016 |
| 2008-07-16 | 23,2130 | 14,6104 |
| 2008-07-15 | 23,3750 | 14,6185 |
| 2008-07-14 | 23,3100 | 14,7094 |
| 2008-07-11 | 23,5150 | 14,8500 |
| 2008-07-10 | 23,4650 | 14,9382 |
| 2008-07-09 | 23,4900 | 14,9475 |
| 2008-07-08 | 23,6080 | 15,0494 |
| 2008-07-07 | 23,5500 | 15,0470 |
| 2008-07-04 | 23,6940 | 15,1196 |
| 2008-07-03 | 23,8160 | 14,9928 |
| 2008-07-02 | 23,8650 | 15,0987 |
| 2008-07-01 | 23,8250 | 15,1030 |
| 2008-06-30 | 23,8930 | 15,1567 |
| 2008-06-27 | 24,0020 | 15,2413 |
| 2008-06-26 | 24,0860 | 15,3112 |
| 2008-06-25 | 24,0700 | 15,4305 |
| 2008-06-24 | 24,0750 | 15,4644 |
| 2008-06-23 | 24,1250 | 15,5435 |
| 2008-06-20 | 24,1700 | 15,4837 |
| 2008-06-19 | 24,1100 | 15,5739 |
| 2008-06-18 | 24,0000 | 15,4909 |
| 2008-06-17 | 24,1940 | 15,6322 |
| 2008-06-16 | 24,2110 | 15,6614 |
| 2008-06-13 | 24,1950 | 15,7766 |
| 2008-06-12 | 24,3310 | 15,7819 |
| 2008-06-11 | 24,4000 | 15,7267 |
| 2008-06-10 | 24,4330 | 15,7368 |
| 2008-06-09 | 24,6530 | 15,6190 |
| 2008-06-06 | 24,5830 | 15,7614 |
| 2008-06-05 | 24,5700 | 15,9525 |
| 2008-06-04 | 24,6700 | 15,9511 |
| 2008-06-03 | 24,8400 | 15,9302 |
| 2008-06-02 | 25,0300 | 16,1265 |
| 2008-05-30 | 25,0880 | 16,1775 |
| 2008-05-29 | 25,0600 | 16,1147 |
| 2008-05-28 | 25,2090 | 16,1018 |
| 2008-05-27 | 25,1430 | 15,9537 |
| 2008-05-26 | 25,0830 | 15,9146 |
| 2008-05-23 | 25,1030 | 15,9465 |
| 2008-05-22 | 25,1470 | 15,9613 |
| 2008-05-21 | 25,0850 | 15,9240 |
| 2008-05-20 | 25,0620 | 16,0253 |
| 2008-05-19 | 25,0560 | 16,0853 |
| 2008-05-16 | 24,9770 | 16,1163 |
| 2008-05-15 | 25,0400 | 16,1820 |
| 2008-05-14 | 25,0290 | 16,2115 |
| 2008-05-13 | 24,9390 | 16,1178 |
| 2008-05-12 | 24,9500 | 16,1698 |
| 2008-05-09 | 25,1470 | 16,2680 |
| 2008-05-08 | 25,1710 | 16,4013 |
| 2008-05-07 | 25,1420 | 16,2942 |
| 2008-05-06 | 25,1750 | 16,2126 |
| 2008-05-05 | 25,2270 | 16,3176 |
| 2008-05-02 | 25,2650 | 16,3443 |
| 2008-04-30 | 25,2050 | 16,2194 |
| 2008-04-29 | 25,2500 | 16,2160 |
| 2008-04-28 | 25,1610 | 16,0999 |
| 2008-04-25 | 25,2540 | 16,1926 |
| 2008-04-24 | 25,1280 | 15,9351 |
| 2008-04-23 | 25,0750 | 15,7309 |
| 2008-04-22 | 25,0550 | 15,7272 |
| 2008-04-21 | 25,0910 | 15,7825 |
| 2008-04-18 | 25,1200 | 15,9189 |
| 2008-04-17 | 24,9750 | 15,7353 |
| 2008-04-16 | 24,8480 | 15,6002 |
| 2008-04-15 | 24,8190 | 15,6804 |
| 2008-04-14 | 24,9400 | 15,7162 |
| 2008-04-11 | 25,0250 | 15,8056 |
| 2008-04-10 | 25,1290 | 15,8293 |
| 2008-04-09 | 25,0980 | 15,9596 |
| 2008-04-08 | 24,9850 | 15,9201 |
| 2008-04-07 | 25,0190 | 15,9428 |
| 2008-04-04 | 25,0350 | 15,9235 |
| 2008-04-03 | 24,9380 | 16,0621 |
| 2008-04-02 | 25,0700 | 16,0376 |
| 2008-04-01 | 25,1840 | 16,0817 |
| 2008-03-31 | 25,3350 | 16,0226 |
| 2008-03-28 | 25,2500 | 15,9851 |
| 2008-03-27 | 25,3830 | 16,0794 |
| 2008-03-26 | 25,5950 | 16,2922 |
| 2008-03-25 | 25,4550 | 16,3498 |
| 2008-03-20 | 25,4910 | 16,5279 |
| 2008-03-19 | 25,4630 | 16,2267 |
| 2008-03-18 | 25,2500 | 16,0104 |
| 2008-03-17 | 25,0170 | 15,8637 |
| 2008-03-14 | 25,0340 | 16,0877 |
| 2008-03-13 | 25,1200 | 16,1263 |
| 2008-03-12 | 25,0660 | 16,1956 |
| 2008-03-11 | 25,1250 | 16,3372 |
| 2008-03-10 | 25,0410 | 16,3240 |
| 2008-03-07 | 25,1700 | 16,3261 |
| 2008-03-06 | 25,1250 | 16,4012 |
| 2008-03-05 | 25,0480 | 16,4833 |
| 2008-03-04 | 24,9160 | 16,3856 |
| 2008-03-03 | 25,0680 | 16,4889 |
| 2008-02-29 | 25,2280 | 16,6335 |
| 2008-02-28 | 25,1430 | 16,6279 |
| 2008-02-27 | 25,0480 | 16,6498 |
| 2008-02-26 | 25,0200 | 16,8213 |
| 2008-02-25 | 25,0000 | 16,8725 |
| 2008-02-22 | 25,0460 | 16,8683 |
| 2008-02-21 | 25,0880 | 17,0250 |
| 2008-02-20 | 25,2900 | 17,2557 |
| 2008-02-19 | 25,3190 | 17,1747 |
| 2008-02-18 | 25,2340 | 17,2410 |
| 2008-02-15 | 25,2240 | 17,1896 |
| 2008-02-14 | 25,3460 | 17,3294 |
| 2008-02-13 | 25,4800 | 17,4688 |
| 2008-02-12 | 25,6050 | 17,6125 |
| 2008-02-11 | 25,6500 | 17,6386 |
| 2008-02-08 | 25,6580 | 17,6793 |
| 2008-02-07 | 25,6210 | 17,5860 |
| 2008-02-06 | 25,6350 | 17,5330 |
| 2008-02-05 | 25,6710 | 17,4775 |
| 2008-02-04 | 25,7510 | 17,3653 |
| 2008-02-01 | 25,8580 | 17,3672 |
| 2008-01-31 | 26,0700 | 17,5319 |
| 2008-01-30 | 26,0060 | 17,5598 |
| 2008-01-29 | 25,9030 | 17,5340 |
| 2008-01-28 | 25,8900 | 17,5466 |
| 2008-01-25 | 25,9120 | 17,6212 |
| 2008-01-24 | 25,9740 | 17,7140 |
| 2008-01-23 | 26,0700 | 17,8880 |
| 2008-01-22 | 26,2000 | 18,0764 |
| 2008-01-21 | 26,3190 | 18,1736 |
| 2008-01-18 | 26,1180 | 17,7988 |
| 2008-01-17 | 26,1280 | 17,7850 |
| 2008-01-16 | 26,0510 | 17,6115 |
| 2008-01-15 | 25,9050 | 17,4023 |
| 2008-01-14 | 25,8650 | 17,3649 |
| 2008-01-11 | 25,9080 | 17,5149 |
| 2008-01-10 | 25,8560 | 17,6347 |
| 2008-01-09 | 25,9800 | 17,6975 |
| 2008-01-08 | 26,1250 | 17,7661 |
| 2008-01-07 | 26,1450 | 17,7579 |
| 2008-01-04 | 26,1290 | 17,7422 |
| 2008-01-03 | 26,1750 | 17,7422 |
| 2008-01-02 | 26,3640 | 17,9493 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.