Tỷ giá Koruna Séc năm 2007

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm27,7656

Cao nhất · 3 tháng 7, 200728,7770

Thấp nhất · 10 tháng 12, 200725,9980

Đầu năm → cuối năm-3,26 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2007	27,8402	27,4550	28,3000	22
Tháng 2 2007	28,2331	28,0950	28,4630	20
Tháng 3 2007	28,0568	27,7780	28,2380	22
Tháng 4 2007	28,0148	27,9330	28,1660	19
Tháng 5 2007	28,2312	28,1100	28,3400	22
Tháng 6 2007	28,5461	28,2850	28,7280	21
Tháng 7 2007	28,3593	28,0250	28,7770	22
Tháng 8 2007	27,8595	27,5100	28,1830	23
Tháng 9 2007	27,5731	27,4830	27,6730	20
Tháng 10 2007	27,3353	26,8600	27,5920	23
Tháng 11 2007	26,7325	26,2610	27,0260	22
Tháng 12 2007	26,3171	25,9980	26,6280	19

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2007-12-31	26,6280	18,0884
2007-12-28	26,5800	18,0915
2007-12-27	26,6080	18,3301
2007-12-24	26,5450	18,4366
2007-12-21	26,4480	18,3922
2007-12-20	26,3720	18,3790
2007-12-19	26,3000	18,2829
2007-12-18	26,3530	18,2804
2007-12-17	26,3950	18,3388
2007-12-14	26,4150	18,2059
2007-12-13	26,2480	17,8765
2007-12-12	26,0400	17,7445
2007-12-11	26,0400	17,7481
2007-12-10	25,9980	17,6641
2007-12-07	26,1640	17,8606
2007-12-06	26,1210	17,9476
2007-12-05	26,2370	17,8240
2007-12-04	26,2900	17,8346
2007-12-03	26,2420	17,8931
2007-11-30	26,2610	17,7908
2007-11-29	26,3800	17,8993
2007-11-28	26,4940	17,9657
2007-11-27	26,7670	17,9958
2007-11-26	26,7650	18,0296
2007-11-23	26,7590	18,0694
2007-11-22	26,7650	18,0491
2007-11-21	26,7810	18,0782
2007-11-20	26,6900	18,0521
2007-11-19	26,6930	18,2155
2007-11-16	26,6550	18,1933
2007-11-15	26,6240	18,1870
2007-11-14	26,6950	18,1599
2007-11-13	26,6910	18,2727
2007-11-12	26,6450	18,2763
2007-11-09	26,7300	18,2047
2007-11-08	26,8940	18,3377
2007-11-07	26,9340	18,2951
2007-11-06	26,9500	18,5262
2007-11-05	26,9750	18,6189
2007-11-02	26,9410	18,6069
2007-11-01	27,0260	18,7381
2007-10-31	26,9730	18,6703
2007-10-30	26,8600	18,6437
2007-10-29	26,9220	18,7075
2007-10-26	26,9620	18,7444
2007-10-25	27,1140	18,9489
2007-10-24	27,1780	19,0991
2007-10-23	27,1820	19,0697
2007-10-22	27,2150	19,2115
2007-10-19	27,2390	19,0642
2007-10-18	27,4470	19,1950
2007-10-17	27,4400	19,3239
2007-10-16	27,5260	19,4530
2007-10-15	27,5230	19,3470
2007-10-12	27,4820	19,3904
2007-10-11	27,4730	19,3485
2007-10-10	27,4900	19,4331
2007-10-09	27,4830	19,5790
2007-10-08	27,5130	19,5280
2007-10-05	27,5300	19,4751
2007-10-04	27,5350	19,5159
2007-10-03	27,5920	19,4378
2007-10-02	27,4950	19,4105
2007-10-01	27,5380	19,3494
2007-09-28	27,5320	19,4174
2007-09-27	27,6060	19,4683
2007-09-26	27,5900	19,5300
2007-09-25	27,5540	19,5335
2007-09-24	27,5680	19,5338
2007-09-21	27,5230	19,5907
2007-09-20	27,4870	19,5916
2007-09-19	27,6730	19,8018
2007-09-18	27,4990	19,8305
2007-09-17	27,5010	19,8177
2007-09-14	27,5080	19,8470
2007-09-13	27,4830	19,7762
2007-09-12	27,5150	19,8163
2007-09-11	27,6300	19,9870
2007-09-10	27,6000	20,0072
2007-09-07	27,6310	20,1745
2007-09-06	27,6080	20,1975
2007-09-05	27,6400	20,3415
2007-09-04	27,6450	20,3571
2007-09-03	27,6700	20,2978
2007-08-31	27,7260	20,2306
2007-08-30	27,5940	20,2748
2007-08-29	27,6280	20,2685
2007-08-28	27,7160	20,2840
2007-08-27	27,8080	20,3602
2007-08-24	27,6930	20,3401
2007-08-23	27,7340	20,4317
2007-08-22	27,7490	20,5655
2007-08-21	27,6680	20,4827
2007-08-20	27,6990	20,5543
2007-08-17	27,6630	20,5612
2007-08-16	27,5100	20,5222
2007-08-15	27,9350	20,7294
2007-08-14	27,9780	20,5857
2007-08-13	28,0460	20,5450
2007-08-10	28,0440	20,5451
2007-08-09	28,1190	20,4815
2007-08-08	28,1830	20,4313
2007-08-07	28,1490	20,4067
2007-08-06	28,0670	20,3119
2007-08-03	28,0430	20,4783
2007-08-02	28,0170	20,5042
2007-08-01	28,0000	20,4933
2007-07-31	28,0370	20,4545
2007-07-30	28,0250	20,5176
2007-07-27	28,0270	20,5311
2007-07-26	28,1240	20,4956
2007-07-25	28,1210	20,4621
2007-07-24	28,1830	20,3737
2007-07-23	28,1920	20,3979
2007-07-20	28,2530	20,4687
2007-07-19	28,2810	20,4638
2007-07-18	28,2480	20,5008
2007-07-17	28,2710	20,5294
2007-07-16	28,2050	20,4666
2007-07-13	28,3180	20,5471
2007-07-12	28,3530	20,5635
2007-07-11	28,4750	20,7046
2007-07-10	28,6290	20,9491
2007-07-09	28,6750	21,0521
2007-07-06	28,6240	21,0533
2007-07-05	28,6500	21,0044
2007-07-04	28,6990	21,0743
2007-07-03	28,7770	21,1580
2007-07-02	28,7370	21,1488
2007-06-29	28,7180	21,2647
2007-06-28	28,6330	21,2616
2007-06-27	28,6480	21,3186
2007-06-26	28,6960	21,3195
2007-06-25	28,7180	21,3342
2007-06-22	28,6500	21,3154
2007-06-21	28,6050	21,3518
2007-06-20	28,7280	21,3957
2007-06-19	28,5970	21,3363
2007-06-18	28,5990	21,3362
2007-06-15	28,5860	21,4706
2007-06-14	28,6030	21,4995
2007-06-13	28,5110	21,4578
2007-06-12	28,4620	21,3278
2007-06-11	28,4420	21,2969
2007-06-08	28,4200	21,2900
2007-06-07	28,4120	21,0928
2007-06-06	28,4330	21,0412
2007-06-05	28,3990	20,9866
2007-06-04	28,3230	21,0080
2007-06-01	28,2850	21,0517
2007-05-31	28,3240	21,0540
2007-05-30	28,3400	21,1177
2007-05-29	28,2880	20,9401
2007-05-28	28,3250	21,0548
2007-05-25	28,3080	21,0609
2007-05-24	28,2520	21,0083
2007-05-23	28,2470	20,9392
2007-05-22	28,1860	20,9499
2007-05-21	28,1640	20,9491
2007-05-18	28,2000	20,9245
2007-05-17	28,1100	20,7976
2007-05-16	28,2350	20,8008
2007-05-15	28,2730	20,8842
2007-05-14	28,2880	20,8783
2007-05-11	28,2720	20,9640
2007-05-10	28,2570	20,8893
2007-05-09	28,2360	20,8615
2007-05-08	28,2320	20,8231
2007-05-07	28,1670	20,6882
2007-05-04	28,1180	20,7345
2007-05-03	28,1370	20,6692
2007-05-02	28,1270	20,6999
2007-04-30	28,1230	20,6711
2007-04-27	28,1660	20,6450
2007-04-26	28,1150	20,6789
2007-04-25	28,1060	20,5920
2007-04-24	28,0650	20,6634
2007-04-23	28,0260	20,6727
2007-04-20	28,0330	20,6034
2007-04-19	28,0200	20,6014
2007-04-18	27,9920	20,6172
2007-04-17	27,9640	20,6392
2007-04-16	27,9630	20,6369
2007-04-13	27,9650	20,6658
2007-04-12	27,9630	20,7641
2007-04-11	28,0030	20,8697
2007-04-10	27,9500	20,8178
2007-04-05	27,9430	20,8951
2007-04-04	27,9330	20,9205
2007-04-03	28,0110	20,9695
2007-04-02	27,9400	20,9038
2007-03-30	28,0100	21,0317
2007-03-29	28,0350	20,9969
2007-03-28	28,0750	21,0331
2007-03-27	27,9860	20,9680
2007-03-26	27,9350	21,0592
2007-03-23	27,9730	20,9897
2007-03-22	27,9860	20,9617
2007-03-21	27,9380	21,0171
2007-03-20	27,8080	20,9146
2007-03-19	27,7780	20,8810
2007-03-16	27,8680	20,9141
2007-03-15	28,0560	21,2128
2007-03-14	28,1480	21,3517
2007-03-13	28,2020	21,3361
2007-03-12	28,2380	21,4640
2007-03-09	28,1680	21,4124
2007-03-08	28,1450	21,3998
2007-03-07	28,1530	21,4336
2007-03-06	28,1760	21,5084
2007-03-05	28,1880	21,5455
2007-03-02	28,1580	21,3918
2007-03-01	28,2250	21,3422
2007-02-28	28,2950	21,4178
2007-02-27	28,4630	21,5140
2007-02-26	28,4040	21,5836
2007-02-23	28,3250	21,5662
2007-02-22	28,2370	21,5451
2007-02-21	28,1670	21,4279
2007-02-20	28,1250	21,3960
2007-02-19	28,1600	21,4438
2007-02-16	28,2490	21,5329
2007-02-15	28,2800	21,5270
2007-02-14	28,2680	21,6083
2007-02-13	28,2330	21,6810
2007-02-12	28,3100	21,8509
2007-02-09	28,2450	21,7152
2007-02-08	28,2120	21,7166
2007-02-07	28,1280	21,6586
2007-02-06	28,1250	21,7098
2007-02-05	28,1380	21,7702
2007-02-02	28,2020	21,6605
2007-02-01	28,0950	21,5783
2007-01-31	28,1630	21,7408
2007-01-30	28,3000	21,8162
2007-01-29	28,2150	21,8365
2007-01-26	28,1250	21,8006
2007-01-25	28,1480	21,6890
2007-01-24	28,0630	21,5786
2007-01-23	27,9140	21,4064
2007-01-22	27,8050	21,4943
2007-01-19	27,7680	21,4292
2007-01-18	27,8550	21,5563
2007-01-17	27,8680	21,5880
2007-01-16	27,7630	21,4336
2007-01-15	27,7650	21,4551
2007-01-12	27,7550	21,5272
2007-01-11	27,7740	21,3909
2007-01-10	27,7350	21,3543
2007-01-09	27,6000	21,2014
2007-01-08	27,6490	21,2586
2007-01-05	27,6350	21,1212
2007-01-04	27,6050	21,0629
2007-01-03	27,4550	20,7505
2007-01-02	27,5250	20,7423

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.