Tỷ giá Koruna Séc năm 2004

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm31,8911

Cao nhất · 30 tháng 1, 200433,3230

Thấp nhất · 30 tháng 12, 200430,3950

Đầu năm → cuối năm-5,97 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	32,7242	32,3620	33,3230	21
Tháng 2 2004	32,8574	32,4280	33,3230	20
Tháng 3 2004	32,9855	32,4650	33,2100	23
Tháng 4 2004	32,5193	32,1600	32,8850	20
Tháng 5 2004	31,9761	31,6250	32,5500	21
Tháng 6 2004	31,6136	31,2430	31,9600	22
Tháng 7 2004	31,5447	31,1810	31,8750	22
Tháng 8 2004	31,6335	31,3700	31,8780	22
Tháng 9 2004	31,6011	31,3630	31,8350	22
Tháng 10 2004	31,4913	31,3600	31,6480	21
Tháng 11 2004	31,2862	30,9880	31,5100	22
Tháng 12 2004	30,6360	30,3950	30,9840	23

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2004-12-31	30,4640	22,3655
2004-12-30	30,3950	22,3427
2004-12-29	30,4950	22,4096
2004-12-28	30,5630	22,4184
2004-12-27	30,5550	22,5882
2004-12-24	30,4330	22,4730
2004-12-23	30,6000	22,7408
2004-12-22	30,5630	22,8355
2004-12-21	30,4930	22,7662
2004-12-20	30,4600	22,7687
2004-12-17	30,4450	22,9531
2004-12-16	30,6200	22,8490
2004-12-15	30,6080	22,8708
2004-12-14	30,6080	22,9842
2004-12-13	30,6100	23,0705
2004-12-10	30,8680	23,4008
2004-12-09	30,7840	23,1372
2004-12-08	30,8840	23,2211
2004-12-07	30,7270	22,8352
2004-12-06	30,7860	22,9148
2004-12-03	30,7880	23,1489
2004-12-02	30,8950	23,2049
2004-12-01	30,9840	23,3068
2004-11-30	30,9880	23,3080
2004-11-29	31,0200	23,4166
2004-11-26	30,9950	23,4137
2004-11-25	30,9920	23,4557
2004-11-24	31,0210	23,5973
2004-11-23	31,0180	23,6978
2004-11-22	31,0900	23,8548
2004-11-19	31,1330	23,9117
2004-11-18	31,2670	24,0072
2004-11-17	31,3280	24,0504
2004-11-16	31,3950	24,2040
2004-11-15	31,4600	24,2841
2004-11-12	31,5100	24,3867
2004-11-11	31,4830	24,4244
2004-11-10	31,4250	24,2159
2004-11-09	31,4200	24,3358
2004-11-08	31,4210	24,3253
2004-11-05	31,4550	24,4672
2004-11-04	31,4810	24,4532
2004-11-03	31,4610	24,6676
2004-11-02	31,4660	24,7666
2004-11-01	31,4670	24,6839
2004-10-29	31,5350	24,7586
2004-10-28	31,6170	24,8737
2004-10-27	31,5950	24,6990
2004-10-26	31,6480	24,7559
2004-10-25	31,5670	24,6771
2004-10-22	31,5810	25,0524
2004-10-21	31,5330	25,0143
2004-10-20	31,4880	25,0103
2004-10-19	31,4300	25,1259
2004-10-18	31,3980	25,1708
2004-10-15	31,4680	25,3488
2004-10-14	31,4450	25,4060
2004-10-13	31,4700	25,6542
2004-10-12	31,3870	25,4930
2004-10-11	31,3830	25,3252
2004-10-08	31,3600	25,4649
2004-10-07	31,3790	25,5093
2004-10-06	31,4250	25,5862
2004-10-05	31,4630	25,5714
2004-10-04	31,5280	25,6221
2004-10-01	31,6180	25,4717
2004-09-30	31,6600	25,5137
2004-09-29	31,6280	25,6658
2004-09-28	31,6090	25,6255
2004-09-27	31,5880	25,7777
2004-09-24	31,5700	25,6479
2004-09-23	31,5430	25,6135
2004-09-22	31,4880	25,7150
2004-09-21	31,4780	25,6419
2004-09-20	31,3630	25,8515
2004-09-17	31,4520	25,7571
2004-09-16	31,4230	25,8455
2004-09-15	31,3970	25,6553
2004-09-14	31,5250	25,7620
2004-09-13	31,6490	25,8655
2004-09-10	31,7680	25,9989
2004-09-09	31,7050	26,0069
2004-09-08	31,7460	26,3693
2004-09-07	31,7130	26,2547
2004-09-06	31,6900	26,2530
2004-09-03	31,6550	26,0000
2004-09-02	31,7390	26,0754
2004-09-01	31,8350	26,1629
2004-08-31	31,8780	26,3215
2004-08-30	31,8350	26,4257
2004-08-27	31,8400	26,3467
2004-08-26	31,7470	26,2372
2004-08-25	31,7050	26,2437
2004-08-24	31,6830	26,1002
2004-08-23	31,7190	25,8931
2004-08-20	31,6600	25,7545
2004-08-19	31,6550	25,6129
2004-08-18	31,4880	25,5356
2004-08-17	31,4830	25,5171
2004-08-16	31,4610	25,5013
2004-08-13	31,4840	25,7664
2004-08-12	31,4890	25,6927
2004-08-11	31,4630	25,7198
2004-08-10	31,3700	25,5477
2004-08-09	31,5020	25,7222
2004-08-06	31,6110	26,2028
2004-08-05	31,7300	26,3494
2004-08-04	31,7690	26,5117
2004-08-03	31,7470	26,4074
2004-08-02	31,6180	26,2281
2004-07-30	31,6930	26,3253
2004-07-29	31,7450	26,3970
2004-07-28	31,6530	26,3030
2004-07-27	31,5990	25,9689
2004-07-26	31,5570	25,9451
2004-07-23	31,4000	25,7567
2004-07-22	31,4140	25,6065
2004-07-21	31,4380	25,5677
2004-07-20	31,3050	25,2765
2004-07-19	31,1810	25,1217
2004-07-16	31,3550	25,3825
2004-07-15	31,3940	25,3709
2004-07-14	31,5010	25,4430
2004-07-13	31,4830	25,4470
2004-07-12	31,4980	25,4078
2004-07-09	31,4910	25,4534
2004-07-08	31,4570	25,4754
2004-07-07	31,5280	25,5143
2004-07-06	31,7660	25,8071
2004-07-05	31,8110	25,8879
2004-07-02	31,8400	26,2101
2004-07-01	31,8750	26,1958
2004-06-30	31,7550	26,1251
2004-06-29	31,9600	26,2635
2004-06-28	31,8200	26,0649
2004-06-25	31,6620	26,0850
2004-06-24	31,6130	26,0790
2004-06-23	31,8900	26,3837
2004-06-22	31,9350	26,4122
2004-06-21	31,8780	26,3194
2004-06-18	31,8430	26,4433
2004-06-17	31,7390	26,3504
2004-06-16	31,8400	26,4057
2004-06-15	31,7500	26,3464
2004-06-14	31,4470	26,2036
2004-06-11	31,4070	26,1594
2004-06-10	31,3300	25,9957
2004-06-09	31,3350	25,7753
2004-06-08	31,2430	25,4132
2004-06-07	31,2700	25,3836
2004-06-04	31,3190	25,6650
2004-06-03	31,4010	25,6838
2004-06-02	31,4620	25,6289
2004-06-01	31,6000	25,8360
2004-05-31	31,6250	25,9264
2004-05-28	31,7700	25,9432
2004-05-27	31,8630	26,1924
2004-05-26	31,6280	26,1259
2004-05-25	31,6490	26,2364
2004-05-24	31,7550	26,5333
2004-05-21	31,8270	26,4542
2004-05-20	31,9010	26,7581
2004-05-19	31,8960	26,6044
2004-05-18	31,9050	26,6252
2004-05-17	31,8810	26,5167
2004-05-14	31,9470	27,0691
2004-05-13	31,8990	26,9805
2004-05-12	32,0980	27,0709
2004-05-11	32,1780	27,2603
2004-05-10	32,2130	27,2000
2004-05-07	32,2080	26,6777
2004-05-06	32,2010	26,5773
2004-05-05	32,1880	26,5446
2004-05-04	32,3160	26,7938
2004-05-03	32,5500	27,2317
2004-04-30	32,5430	27,2395
2004-04-29	32,7050	27,6552
2004-04-28	32,6330	27,4066
2004-04-27	32,4580	27,3055
2004-04-26	32,3600	27,3057
2004-04-23	32,3150	27,1897
2004-04-22	32,4570	27,3368
2004-04-21	32,5570	27,5068
2004-04-20	32,5450	27,2891
2004-04-19	32,5550	27,0301
2004-04-16	32,4040	27,1572
2004-04-15	32,1600	26,9980
2004-04-14	32,1830	26,9901
2004-04-13	32,1630	26,8585
2004-04-08	32,5790	26,9337
2004-04-07	32,7790	27,0878
2004-04-06	32,6690	27,0215
2004-04-05	32,6870	27,1081
2004-04-02	32,7500	26,5871
2004-04-01	32,8850	26,6924
2004-03-31	32,8330	26,8595
2004-03-30	32,9830	27,0641
2004-03-29	32,8080	27,0738
2004-03-26	32,7290	26,8866
2004-03-25	32,6200	26,8876
2004-03-24	32,7250	26,8326
2004-03-23	33,1300	26,9876
2004-03-22	33,1710	26,8526
2004-03-19	33,2100	26,9038
2004-03-18	33,1530	27,0394
2004-03-17	33,1850	27,0876
2004-03-16	33,1980	26,8810
2004-03-15	33,1650	27,0117
2004-03-12	33,0740	27,0323
2004-03-11	33,1450	27,0439
2004-03-10	33,1990	26,9933
2004-03-09	33,0570	26,7430
2004-03-08	33,0850	26,7765
2004-03-05	33,1150	27,1613
2004-03-04	33,0350	27,1960
2004-03-03	32,9210	27,1111
2004-03-02	32,6600	26,3345
2004-03-01	32,4650	26,0053
2004-02-27	32,4350	26,1193
2004-02-26	32,4280	26,0591
2004-02-25	32,5050	25,7384
2004-02-24	32,6350	25,9111
2004-02-23	32,6050	25,9264
2004-02-20	32,6400	25,7759
2004-02-19	32,8200	25,7938
2004-02-18	32,7340	25,5256
2004-02-17	32,7030	25,4340
2004-02-16	32,5270	25,5294
2004-02-13	32,5970	25,4346
2004-02-12	32,9390	25,7296
2004-02-11	32,9230	25,9645
2004-02-10	33,1400	25,9636
2004-02-09	33,2300	26,1386
2004-02-06	33,2070	26,5041
2004-02-05	33,3230	26,4826
2004-02-04	33,1970	26,5067
2004-02-03	33,3200	26,4760
2004-02-02	33,2400	26,6752
2004-01-30	33,3230	26,9081
2004-01-29	33,2130	26,6386
2004-01-28	33,0720	26,3249
2004-01-27	32,9180	26,2986
2004-01-26	32,9560	26,2076
2004-01-23	32,9790	25,9841
2004-01-22	32,8500	25,8458
2004-01-21	32,7700	25,9935
2004-01-20	32,9100	26,2524
2004-01-19	32,8110	26,5182
2004-01-16	32,7090	26,1819
2004-01-15	32,5900	25,7934
2004-01-14	32,5900	25,6776
2004-01-13	32,5650	25,5432
2004-01-12	32,5720	25,3913
2004-01-09	32,5100	25,5241
2004-01-08	32,3630	25,6158
2004-01-07	32,3620	25,5241
2004-01-06	32,3800	25,3841
2004-01-05	32,3680	25,5732
2004-01-02	32,3980	25,7290

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.