Tỷ giá Koruna Séc năm 2002
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm30,8036
Cao nhất · 17 tháng 1, 200232,3620
Thấp nhất · 10 tháng 7, 200228,9590
Đầu năm → cuối năm-0,41 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 32,0663 | 31,7070 | 32,3620 | 22 |
| Tháng 2 2002 | 31,7888 | 31,6120 | 31,9250 | 20 |
| Tháng 3 2002 | 31,4194 | 31,0130 | 31,7230 | 20 |
| Tháng 4 2002 | 30,3365 | 30,0600 | 30,7400 | 21 |
| Tháng 5 2002 | 30,5517 | 30,3270 | 30,9370 | 22 |
| Tháng 6 2002 | 30,2997 | 29,2670 | 30,6220 | 20 |
| Tháng 7 2002 | 29,7267 | 28,9590 | 30,6720 | 23 |
| Tháng 8 2002 | 30,7962 | 30,2770 | 31,3880 | 22 |
| Tháng 9 2002 | 30,1902 | 29,7920 | 30,3930 | 21 |
| Tháng 10 2002 | 30,6604 | 30,2870 | 30,9600 | 23 |
| Tháng 11 2002 | 30,7524 | 30,5460 | 30,9610 | 21 |
| Tháng 12 2002 | 31,1942 | 30,8200 | 31,5770 | 20 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2002-12-31 | 31,5770 | 30,1106 |
| 2002-12-30 | 31,4890 | 30,2140 |
| 2002-12-27 | 31,3400 | 30,2043 |
| 2002-12-24 | 31,2530 | 30,3545 |
| 2002-12-23 | 31,3600 | 30,4999 |
| 2002-12-20 | 31,2670 | 30,4895 |
| 2002-12-19 | 31,2850 | 30,4536 |
| 2002-12-18 | 31,2250 | 30,4932 |
| 2002-12-17 | 31,3570 | 30,4230 |
| 2002-12-16 | 31,2570 | 30,6081 |
| 2002-12-13 | 31,2330 | 30,5577 |
| 2002-12-12 | 31,1830 | 30,7040 |
| 2002-12-11 | 31,0500 | 30,8433 |
| 2002-12-10 | 31,1340 | 30,7922 |
| 2002-12-09 | 31,0800 | 30,7936 |
| 2002-12-06 | 31,0150 | 30,9964 |
| 2002-12-05 | 30,8930 | 30,9208 |
| 2002-12-04 | 31,1350 | 31,0791 |
| 2002-12-03 | 30,9300 | 31,0324 |
| 2002-12-02 | 30,8200 | 31,2228 |
| 2002-11-29 | 30,8570 | 31,0839 |
| 2002-11-28 | 30,8920 | 31,0972 |
| 2002-11-27 | 30,9480 | 31,1756 |
| 2002-11-26 | 30,8080 | 31,0878 |
| 2002-11-25 | 30,6830 | 30,9773 |
| 2002-11-22 | 30,6650 | 30,5916 |
| 2002-11-21 | 30,6740 | 30,5701 |
| 2002-11-20 | 30,5830 | 30,5250 |
| 2002-11-19 | 30,5460 | 30,1689 |
| 2002-11-18 | 30,5830 | 30,3855 |
| 2002-11-15 | 30,5720 | 30,4836 |
| 2002-11-14 | 30,6980 | 30,4091 |
| 2002-11-13 | 30,7220 | 30,5145 |
| 2002-11-12 | 30,6860 | 30,4394 |
| 2002-11-11 | 30,7000 | 30,3180 |
| 2002-11-08 | 30,9610 | 30,6332 |
| 2002-11-07 | 30,9180 | 30,8779 |
| 2002-11-06 | 30,7920 | 30,9312 |
| 2002-11-05 | 30,9480 | 30,8739 |
| 2002-11-04 | 30,7170 | 30,8900 |
| 2002-11-01 | 30,8470 | 30,9274 |
| 2002-10-31 | 30,7780 | 31,2024 |
| 2002-10-30 | 30,9030 | 31,4534 |
| 2002-10-29 | 30,9180 | 31,4847 |
| 2002-10-28 | 30,9180 | 31,7270 |
| 2002-10-25 | 30,9250 | 31,6757 |
| 2002-10-24 | 30,8720 | 31,7026 |
| 2002-10-23 | 30,8070 | 31,5161 |
| 2002-10-22 | 30,5770 | 31,3032 |
| 2002-10-21 | 30,5500 | 31,3398 |
| 2002-10-18 | 30,5830 | 31,4155 |
| 2002-10-17 | 30,8150 | 31,5630 |
| 2002-10-16 | 30,9600 | 31,5179 |
| 2002-10-15 | 30,7750 | 31,3710 |
| 2002-10-14 | 30,7430 | 31,1385 |
| 2002-10-11 | 30,7300 | 31,1758 |
| 2002-10-10 | 30,6170 | 31,0046 |
| 2002-10-09 | 30,6500 | 31,2309 |
| 2002-10-08 | 30,3380 | 30,9571 |
| 2002-10-07 | 30,2870 | 30,8799 |
| 2002-10-04 | 30,3330 | 30,7481 |
| 2002-10-03 | 30,3630 | 30,7007 |
| 2002-10-02 | 30,3630 | 30,8724 |
| 2002-10-01 | 30,3850 | 30,8133 |
| 2002-09-30 | 30,2850 | 30,7150 |
| 2002-09-27 | 30,3020 | 30,9868 |
| 2002-09-26 | 30,3220 | 30,9535 |
| 2002-09-25 | 30,3770 | 31,0889 |
| 2002-09-24 | 30,2920 | 30,8221 |
| 2002-09-23 | 30,2130 | 30,7324 |
| 2002-09-20 | 29,9670 | 30,6098 |
| 2002-09-19 | 30,1000 | 30,6705 |
| 2002-09-18 | 30,2100 | 31,0643 |
| 2002-09-17 | 30,3800 | 31,4851 |
| 2002-09-16 | 30,3470 | 31,3405 |
| 2002-09-13 | 30,1070 | 30,6901 |
| 2002-09-12 | 29,8530 | 30,5965 |
| 2002-09-11 | 29,7920 | 30,5590 |
| 2002-09-10 | 29,9030 | 30,6383 |
| 2002-09-09 | 30,0270 | 30,6586 |
| 2002-09-06 | 30,1870 | 30,4366 |
| 2002-09-05 | 30,3270 | 30,4030 |
| 2002-09-04 | 30,3930 | 30,5549 |
| 2002-09-03 | 30,3560 | 30,6317 |
| 2002-09-02 | 30,2550 | 30,8064 |
| 2002-08-30 | 30,4440 | 30,9610 |
| 2002-08-29 | 30,5510 | 31,0383 |
| 2002-08-28 | 30,6670 | 31,2101 |
| 2002-08-27 | 30,6920 | 31,4017 |
| 2002-08-26 | 30,5910 | 31,5339 |
| 2002-08-23 | 30,8700 | 31,8346 |
| 2002-08-22 | 31,0350 | 31,7656 |
| 2002-08-21 | 30,8180 | 31,5694 |
| 2002-08-20 | 30,6750 | 31,3266 |
| 2002-08-19 | 30,9600 | 31,5951 |
| 2002-08-16 | 31,1630 | 31,7181 |
| 2002-08-15 | 31,3070 | 32,0211 |
| 2002-08-14 | 31,3880 | 31,8434 |
| 2002-08-13 | 31,2930 | 31,9349 |
| 2002-08-12 | 31,0360 | 31,7342 |
| 2002-08-09 | 30,9730 | 31,8357 |
| 2002-08-08 | 30,7230 | 31,7157 |
| 2002-08-07 | 30,7070 | 31,6632 |
| 2002-08-06 | 30,3330 | 31,3066 |
| 2002-08-05 | 30,4930 | 31,0014 |
| 2002-08-02 | 30,5200 | 30,9126 |
| 2002-08-01 | 30,2770 | 31,0215 |
| 2002-07-31 | 30,3300 | 31,0028 |
| 2002-07-30 | 30,2430 | 30,7504 |
| 2002-07-29 | 30,4250 | 30,9795 |
| 2002-07-26 | 30,6720 | 30,6475 |
| 2002-07-25 | 30,3400 | 30,2976 |
| 2002-07-24 | 30,2650 | 30,5245 |
| 2002-07-23 | 30,1800 | 30,4541 |
| 2002-07-22 | 30,3100 | 30,0516 |
| 2002-07-19 | 29,9970 | 29,5653 |
| 2002-07-18 | 29,7270 | 29,5556 |
| 2002-07-17 | 29,7130 | 29,5240 |
| 2002-07-16 | 29,5050 | 29,1350 |
| 2002-07-15 | 29,3600 | 29,2897 |
| 2002-07-12 | 29,3370 | 29,7144 |
| 2002-07-11 | 29,2750 | 29,7631 |
| 2002-07-10 | 28,9590 | 29,2574 |
| 2002-07-09 | 29,1300 | 29,3353 |
| 2002-07-08 | 29,3330 | 29,8464 |
| 2002-07-05 | 29,2570 | 30,0843 |
| 2002-07-04 | 29,4070 | 30,0378 |
| 2002-07-03 | 29,3780 | 30,0389 |
| 2002-07-02 | 29,3180 | 29,8008 |
| 2002-07-01 | 29,2530 | 29,5097 |
| 2002-06-28 | 29,2670 | 29,3404 |
| 2002-06-27 | 29,7300 | 30,2626 |
| 2002-06-26 | 29,9100 | 30,1603 |
| 2002-06-25 | 29,8470 | 30,7321 |
| 2002-06-24 | 30,2700 | 30,9478 |
| 2002-06-21 | 30,3070 | 31,4518 |
| 2002-06-20 | 30,5200 | 31,8182 |
| 2002-06-19 | 30,4670 | 31,8659 |
| 2002-06-18 | 30,4820 | 32,1404 |
| 2002-06-17 | 30,4900 | 32,3467 |
| 2002-06-14 | 30,3970 | 32,0711 |
| 2002-06-13 | 30,4800 | 32,3670 |
| 2002-06-12 | 30,3800 | 32,1413 |
| 2002-06-11 | 30,4200 | 32,3033 |
| 2002-06-10 | 30,6030 | 32,3533 |
| 2002-06-07 | 30,6220 | 32,3974 |
| 2002-06-06 | 30,5500 | 32,5485 |
| 2002-06-05 | 30,4830 | 32,5291 |
| 2002-06-04 | 30,3650 | 32,1834 |
| 2002-06-03 | 30,4050 | 32,6479 |
| 2002-05-31 | 30,4180 | 32,4044 |
| 2002-05-30 | 30,4670 | 32,4981 |
| 2002-05-29 | 30,6200 | 32,8541 |
| 2002-05-28 | 30,5170 | 32,9735 |
| 2002-05-27 | 30,6270 | 33,3264 |
| 2002-05-24 | 30,5930 | 33,2967 |
| 2002-05-23 | 30,6310 | 33,2476 |
| 2002-05-22 | 30,9370 | 33,4093 |
| 2002-05-21 | 30,7300 | 33,3550 |
| 2002-05-20 | 30,5880 | 33,2406 |
| 2002-05-17 | 30,4580 | 33,2802 |
| 2002-05-16 | 30,3530 | 33,2672 |
| 2002-05-15 | 30,3270 | 33,5847 |
| 2002-05-14 | 30,5220 | 33,6813 |
| 2002-05-13 | 30,6280 | 33,5907 |
| 2002-05-10 | 30,6150 | 33,5764 |
| 2002-05-09 | 30,4870 | 33,6464 |
| 2002-05-08 | 30,4200 | 33,4727 |
| 2002-05-07 | 30,4070 | 33,3227 |
| 2002-05-06 | 30,5320 | 33,3902 |
| 2002-05-03 | 30,6430 | 33,7367 |
| 2002-05-02 | 30,6180 | 33,8995 |
| 2002-04-30 | 30,6400 | 34,0142 |
| 2002-04-29 | 30,5230 | 33,7719 |
| 2002-04-26 | 30,3270 | 33,8056 |
| 2002-04-25 | 30,3850 | 33,8778 |
| 2002-04-24 | 30,2700 | 34,0418 |
| 2002-04-23 | 30,1370 | 33,9687 |
| 2002-04-22 | 30,1790 | 33,9777 |
| 2002-04-19 | 30,1500 | 33,9298 |
| 2002-04-18 | 30,2970 | 34,0607 |
| 2002-04-17 | 30,2680 | 34,0856 |
| 2002-04-16 | 30,1030 | 34,1963 |
| 2002-04-15 | 30,0600 | 34,1513 |
| 2002-04-12 | 30,0840 | 34,1747 |
| 2002-04-11 | 30,0720 | 34,1960 |
| 2002-04-10 | 30,3820 | 34,5328 |
| 2002-04-09 | 30,2200 | 34,4859 |
| 2002-04-08 | 30,7380 | 35,0171 |
| 2002-04-05 | 30,7400 | 34,9875 |
| 2002-04-04 | 30,3380 | 34,4046 |
| 2002-04-03 | 30,5200 | 34,6700 |
| 2002-04-02 | 30,6330 | 34,8657 |
| 2002-03-28 | 31,0130 | 35,5491 |
| 2002-03-27 | 31,1330 | 35,5968 |
| 2002-03-26 | 31,1200 | 35,6186 |
| 2002-03-25 | 31,1030 | 35,5098 |
| 2002-03-22 | 31,1530 | 35,4213 |
| 2002-03-21 | 31,2300 | 35,4202 |
| 2002-03-20 | 31,3030 | 35,5151 |
| 2002-03-19 | 31,3930 | 35,5567 |
| 2002-03-18 | 31,4620 | 35,7848 |
| 2002-03-15 | 31,5500 | 35,6376 |
| 2002-03-14 | 31,6000 | 35,8969 |
| 2002-03-13 | 31,5780 | 36,1553 |
| 2002-03-12 | 31,5500 | 36,1273 |
| 2002-03-11 | 31,6220 | 36,1766 |
| 2002-03-08 | 31,6610 | 35,9907 |
| 2002-03-07 | 31,7230 | 36,1969 |
| 2002-03-06 | 31,5400 | 36,2029 |
| 2002-03-05 | 31,5750 | 36,3683 |
| 2002-03-04 | 31,4930 | 36,4123 |
| 2002-03-01 | 31,5850 | 36,3924 |
| 2002-02-28 | 31,6120 | 36,5414 |
| 2002-02-27 | 31,7180 | 36,6724 |
| 2002-02-26 | 31,7750 | 36,5987 |
| 2002-02-25 | 31,7300 | 36,3709 |
| 2002-02-22 | 31,7200 | 36,2639 |
| 2002-02-21 | 31,8520 | 36,6073 |
| 2002-02-20 | 31,9250 | 36,5149 |
| 2002-02-19 | 31,8380 | 36,6291 |
| 2002-02-18 | 31,8780 | 36,5783 |
| 2002-02-15 | 31,6500 | 36,3584 |
| 2002-02-14 | 31,6700 | 36,4316 |
| 2002-02-13 | 31,7150 | 36,3246 |
| 2002-02-12 | 31,7700 | 36,2961 |
| 2002-02-11 | 31,7430 | 36,0962 |
| 2002-02-08 | 31,7900 | 36,3730 |
| 2002-02-07 | 31,8800 | 36,7959 |
| 2002-02-06 | 31,8650 | 36,7786 |
| 2002-02-05 | 31,8780 | 36,7131 |
| 2002-02-04 | 31,8570 | 36,8545 |
| 2002-02-01 | 31,9100 | 36,9671 |
| 2002-01-31 | 31,9020 | 36,9364 |
| 2002-01-30 | 31,9360 | 36,9544 |
| 2002-01-29 | 31,8400 | 36,9202 |
| 2002-01-28 | 31,8030 | 37,0751 |
| 2002-01-25 | 31,8230 | 36,7344 |
| 2002-01-24 | 32,0320 | 36,5370 |
| 2002-01-23 | 32,0930 | 36,2387 |
| 2002-01-22 | 32,2700 | 36,5459 |
| 2002-01-21 | 32,3030 | 36,5419 |
| 2002-01-18 | 31,8400 | 36,1407 |
| 2002-01-17 | 32,3620 | 36,6958 |
| 2002-01-16 | 32,2030 | 36,5238 |
| 2002-01-15 | 32,3200 | 36,2251 |
| 2002-01-14 | 32,2800 | 36,1600 |
| 2002-01-11 | 32,2610 | 36,1711 |
| 2002-01-10 | 32,1380 | 36,0736 |
| 2002-01-09 | 32,2830 | 36,1876 |
| 2002-01-08 | 32,2570 | 36,2072 |
| 2002-01-07 | 32,0200 | 35,9573 |
| 2002-01-04 | 31,9320 | 35,6623 |
| 2002-01-03 | 31,8530 | 35,2512 |
| 2002-01-02 | 31,7070 | 35,0819 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.