Tỷ giá Koruna Séc năm 2000
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm35,5995
Cao nhất · 10 tháng 5, 200037,2020
Thấp nhất · 27 tháng 11, 200034,2690
Đầu năm → cuối năm-2,82 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 36,0052 | 35,7500 | 36,3370 | 21 |
| Tháng 2 2000 | 35,6849 | 35,4960 | 35,8500 | 21 |
| Tháng 3 2000 | 35,6266 | 35,5100 | 36,2230 | 23 |
| Tháng 4 2000 | 36,3233 | 36,1830 | 36,5050 | 18 |
| Tháng 5 2000 | 36,5487 | 36,1350 | 37,2020 | 22 |
| Tháng 6 2000 | 35,9744 | 35,6220 | 36,2600 | 22 |
| Tháng 7 2000 | 35,6077 | 35,4240 | 35,7800 | 21 |
| Tháng 8 2000 | 35,3564 | 35,2700 | 35,4630 | 23 |
| Tháng 9 2000 | 35,4401 | 35,2700 | 35,6680 | 21 |
| Tháng 10 2000 | 35,2359 | 34,6530 | 35,7650 | 22 |
| Tháng 11 2000 | 34,6090 | 34,2690 | 34,7930 | 22 |
| Tháng 12 2000 | 34,8341 | 34,6200 | 35,0600 | 19 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 2000-12-29 | 35,0470 | 37,6647 |
| 2000-12-28 | 35,0600 | 37,7598 |
| 2000-12-27 | 34,9690 | 37,5607 |
| 2000-12-22 | 34,9010 | 37,7716 |
| 2000-12-21 | 34,8220 | 38,0735 |
| 2000-12-20 | 34,7170 | 38,3232 |
| 2000-12-19 | 34,7070 | 38,9835 |
| 2000-12-18 | 34,6200 | 38,6125 |
| 2000-12-15 | 34,6580 | 38,5775 |
| 2000-12-14 | 34,8180 | 39,3913 |
| 2000-12-13 | 34,7200 | 39,6891 |
| 2000-12-12 | 34,7470 | 39,5662 |
| 2000-12-11 | 34,8400 | 39,5729 |
| 2000-12-08 | 34,9030 | 39,2389 |
| 2000-12-07 | 34,9700 | 39,1032 |
| 2000-12-06 | 34,8630 | 39,4914 |
| 2000-12-05 | 34,9100 | 39,6254 |
| 2000-12-04 | 34,9330 | 39,2153 |
| 2000-12-01 | 34,6430 | 39,6600 |
| 2000-11-30 | 34,6280 | 39,8756 |
| 2000-11-29 | 34,5820 | 39,9792 |
| 2000-11-28 | 34,4680 | 40,2617 |
| 2000-11-27 | 34,2690 | 40,7673 |
| 2000-11-24 | 34,2830 | 40,6389 |
| 2000-11-23 | 34,3300 | 40,7381 |
| 2000-11-22 | 34,5130 | 40,9455 |
| 2000-11-21 | 34,6580 | 40,8992 |
| 2000-11-20 | 34,6870 | 40,8659 |
| 2000-11-17 | 34,7070 | 40,6643 |
| 2000-11-16 | 34,6730 | 40,4633 |
| 2000-11-15 | 34,6720 | 40,3350 |
| 2000-11-14 | 34,6660 | 40,3891 |
| 2000-11-13 | 34,7130 | 40,2703 |
| 2000-11-10 | 34,7170 | 40,0288 |
| 2000-11-09 | 34,6560 | 40,6236 |
| 2000-11-08 | 34,6530 | 40,4872 |
| 2000-11-07 | 34,6830 | 40,3901 |
| 2000-11-06 | 34,7090 | 40,0473 |
| 2000-11-03 | 34,6800 | 39,7251 |
| 2000-11-02 | 34,6570 | 40,0844 |
| 2000-11-01 | 34,7930 | 40,6745 |
| 2000-10-31 | 34,8690 | 41,4269 |
| 2000-10-30 | 34,8580 | 41,0964 |
| 2000-10-27 | 34,8300 | 41,8429 |
| 2000-10-26 | 34,8200 | 42,1958 |
| 2000-10-25 | 34,7920 | 41,8827 |
| 2000-10-24 | 34,9420 | 41,6671 |
| 2000-10-23 | 34,7980 | 41,5399 |
| 2000-10-20 | 34,8150 | 41,1914 |
| 2000-10-19 | 34,6530 | 41,1996 |
| 2000-10-18 | 35,3700 | 41,4897 |
| 2000-10-17 | 35,3570 | 41,6161 |
| 2000-10-16 | 35,3560 | 41,5415 |
| 2000-10-13 | 35,4100 | 41,0456 |
| 2000-10-12 | 35,4080 | 40,9436 |
| 2000-10-11 | 35,4250 | 40,6250 |
| 2000-10-10 | 35,5400 | 40,7522 |
| 2000-10-09 | 35,6120 | 40,9569 |
| 2000-10-06 | 35,6350 | 40,9457 |
| 2000-10-05 | 35,6680 | 40,5964 |
| 2000-10-04 | 35,6630 | 40,8511 |
| 2000-10-03 | 35,7650 | 40,8136 |
| 2000-10-02 | 35,6030 | 40,4488 |
| 2000-09-29 | 35,5500 | 40,5590 |
| 2000-09-28 | 35,4840 | 40,1766 |
| 2000-09-27 | 35,4450 | 40,0011 |
| 2000-09-26 | 35,4490 | 40,4808 |
| 2000-09-25 | 35,5110 | 40,4914 |
| 2000-09-22 | 35,6320 | 40,0810 |
| 2000-09-21 | 35,4870 | 41,6319 |
| 2000-09-20 | 35,4370 | 41,8086 |
| 2000-09-19 | 35,4980 | 41,5619 |
| 2000-09-18 | 35,6680 | 41,8344 |
| 2000-09-15 | 35,5350 | 41,2478 |
| 2000-09-14 | 35,4350 | 40,7627 |
| 2000-09-13 | 35,5660 | 41,0978 |
| 2000-09-12 | 35,3620 | 41,0518 |
| 2000-09-11 | 35,2700 | 40,9688 |
| 2000-09-08 | 35,3280 | 40,4442 |
| 2000-09-07 | 35,2780 | 40,6616 |
| 2000-09-06 | 35,3120 | 40,0454 |
| 2000-09-05 | 35,3180 | 39,7457 |
| 2000-09-04 | 35,3680 | 39,2978 |
| 2000-09-01 | 35,3100 | 39,6652 |
| 2000-08-31 | 35,3700 | 39,7148 |
| 2000-08-30 | 35,3570 | 39,6868 |
| 2000-08-29 | 35,3400 | 39,4200 |
| 2000-08-28 | 35,3230 | 39,2173 |
| 2000-08-25 | 35,3520 | 39,1886 |
| 2000-08-24 | 35,3650 | 39,2421 |
| 2000-08-23 | 35,3330 | 39,6199 |
| 2000-08-22 | 35,4180 | 39,4761 |
| 2000-08-21 | 35,4630 | 39,3029 |
| 2000-08-18 | 35,4100 | 38,7970 |
| 2000-08-17 | 35,4300 | 38,7637 |
| 2000-08-16 | 35,3830 | 39,0024 |
| 2000-08-15 | 35,3600 | 38,7804 |
| 2000-08-14 | 35,2700 | 39,1410 |
| 2000-08-11 | 35,2980 | 38,6531 |
| 2000-08-10 | 35,2930 | 39,0798 |
| 2000-08-09 | 35,2970 | 39,3369 |
| 2000-08-08 | 35,3280 | 39,0494 |
| 2000-08-07 | 35,3280 | 38,8904 |
| 2000-08-04 | 35,3270 | 39,1175 |
| 2000-08-03 | 35,3420 | 39,1471 |
| 2000-08-02 | 35,3900 | 38,7114 |
| 2000-08-01 | 35,4210 | 38,2351 |
| 2000-07-31 | 35,4240 | 38,3252 |
| 2000-07-28 | 35,5630 | 38,3387 |
| 2000-07-27 | 35,5900 | 37,9061 |
| 2000-07-26 | 35,6630 | 37,9798 |
| 2000-07-25 | 35,6600 | 37,8959 |
| 2000-07-24 | 35,5700 | 38,1162 |
| 2000-07-21 | 35,5950 | 38,0167 |
| 2000-07-20 | 35,7800 | 38,8069 |
| 2000-07-19 | 35,6320 | 38,6632 |
| 2000-07-18 | 35,6670 | 38,1343 |
| 2000-07-17 | 35,5250 | 37,9865 |
| 2000-07-14 | 35,4550 | 37,9441 |
| 2000-07-13 | 35,6170 | 38,0971 |
| 2000-07-12 | 35,4680 | 37,3387 |
| 2000-07-11 | 35,5330 | 37,2972 |
| 2000-07-10 | 35,6070 | 37,3905 |
| 2000-07-07 | 35,6400 | 37,5830 |
| 2000-07-06 | 35,6880 | 37,4010 |
| 2000-07-05 | 35,7300 | 37,4646 |
| 2000-07-04 | 35,7040 | 37,6347 |
| 2000-07-03 | 35,6500 | 37,5540 |
| 2000-06-30 | 35,6220 | 37,2771 |
| 2000-06-29 | 35,8280 | 37,6978 |
| 2000-06-28 | 35,7000 | 37,9182 |
| 2000-06-27 | 35,7570 | 38,0353 |
| 2000-06-26 | 35,8400 | 38,4261 |
| 2000-06-23 | 35,9600 | 38,2025 |
| 2000-06-22 | 35,9030 | 38,1744 |
| 2000-06-21 | 35,9630 | 37,9757 |
| 2000-06-20 | 36,0080 | 37,7521 |
| 2000-06-19 | 36,0100 | 37,3548 |
| 2000-06-16 | 36,0450 | 37,6843 |
| 2000-06-15 | 36,1220 | 37,9273 |
| 2000-06-14 | 36,0450 | 37,4066 |
| 2000-06-13 | 36,0850 | 37,6552 |
| 2000-06-12 | 36,0030 | 37,7905 |
| 2000-06-09 | 36,0480 | 37,9852 |
| 2000-06-08 | 36,2600 | 37,5052 |
| 2000-06-07 | 36,1220 | 37,8082 |
| 2000-06-06 | 36,0020 | 37,9568 |
| 2000-06-05 | 35,9980 | 38,1618 |
| 2000-06-02 | 36,0230 | 38,5067 |
| 2000-06-01 | 36,0930 | 38,6849 |
| 2000-05-31 | 36,1350 | 38,8423 |
| 2000-05-30 | 36,2300 | 38,7114 |
| 2000-05-29 | 36,3200 | 39,2140 |
| 2000-05-26 | 36,2100 | 39,6041 |
| 2000-05-25 | 36,2430 | 40,3552 |
| 2000-05-24 | 36,3220 | 39,9231 |
| 2000-05-23 | 36,3560 | 39,9034 |
| 2000-05-22 | 36,3880 | 40,4311 |
| 2000-05-19 | 36,4890 | 41,1144 |
| 2000-05-18 | 36,7300 | 41,0758 |
| 2000-05-17 | 36,6670 | 41,0973 |
| 2000-05-16 | 36,7900 | 40,5847 |
| 2000-05-15 | 36,8620 | 40,2996 |
| 2000-05-12 | 36,8980 | 40,8661 |
| 2000-05-11 | 37,0620 | 40,8217 |
| 2000-05-10 | 37,2020 | 40,8499 |
| 2000-05-09 | 36,8470 | 41,0414 |
| 2000-05-08 | 36,6120 | 40,8981 |
| 2000-05-05 | 36,6030 | 40,7424 |
| 2000-05-04 | 36,4830 | 40,7768 |
| 2000-05-03 | 36,3150 | 40,7439 |
| 2000-05-02 | 36,3070 | 39,8278 |
| 2000-04-28 | 36,3240 | 39,9824 |
| 2000-04-27 | 36,2450 | 39,5558 |
| 2000-04-26 | 36,2400 | 39,4213 |
| 2000-04-25 | 36,2500 | 38,9701 |
| 2000-04-20 | 36,3080 | 38,7244 |
| 2000-04-19 | 36,3480 | 38,4188 |
| 2000-04-18 | 36,4210 | 38,3500 |
| 2000-04-17 | 36,5050 | 38,1333 |
| 2000-04-14 | 36,4420 | 38,1992 |
| 2000-04-13 | 36,4720 | 38,2426 |
| 2000-04-12 | 36,4550 | 38,0691 |
| 2000-04-11 | 36,3900 | 37,9300 |
| 2000-04-10 | 36,2180 | 37,7664 |
| 2000-04-07 | 36,2460 | 37,8984 |
| 2000-04-06 | 36,2900 | 37,7039 |
| 2000-04-05 | 36,2830 | 37,5096 |
| 2000-04-04 | 36,1830 | 37,9356 |
| 2000-04-03 | 36,2000 | 37,8503 |
| 2000-03-31 | 36,2230 | 37,9179 |
| 2000-03-30 | 35,8620 | 37,5322 |
| 2000-03-29 | 35,5690 | 37,1750 |
| 2000-03-28 | 35,6770 | 36,9825 |
| 2000-03-27 | 35,6780 | 36,7360 |
| 2000-03-24 | 35,6780 | 36,7247 |
| 2000-03-23 | 35,5590 | 36,8258 |
| 2000-03-22 | 35,5620 | 37,0322 |
| 2000-03-21 | 35,5830 | 36,6797 |
| 2000-03-20 | 35,5580 | 36,6011 |
| 2000-03-17 | 35,5630 | 36,7690 |
| 2000-03-16 | 35,5590 | 36,7991 |
| 2000-03-15 | 35,5800 | 36,8819 |
| 2000-03-14 | 35,5470 | 36,9511 |
| 2000-03-13 | 35,5500 | 36,5891 |
| 2000-03-10 | 35,5360 | 36,9666 |
| 2000-03-09 | 35,5700 | 36,9904 |
| 2000-03-08 | 35,5100 | 37,2105 |
| 2000-03-07 | 35,5580 | 37,0666 |
| 2000-03-06 | 35,5370 | 36,8641 |
| 2000-03-03 | 35,6200 | 36,8775 |
| 2000-03-02 | 35,7030 | 36,7126 |
| 2000-03-01 | 35,6300 | 36,8573 |
| 2000-02-29 | 35,5850 | 36,6327 |
| 2000-02-28 | 35,4960 | 36,8254 |
| 2000-02-25 | 35,5250 | 36,2020 |
| 2000-02-24 | 35,6480 | 36,0154 |
| 2000-02-23 | 35,6600 | 35,4191 |
| 2000-02-22 | 35,7090 | 35,6306 |
| 2000-02-21 | 35,7070 | 36,2250 |
| 2000-02-18 | 35,7760 | 36,2950 |
| 2000-02-17 | 35,7390 | 36,0308 |
| 2000-02-16 | 35,6940 | 36,4076 |
| 2000-02-15 | 35,6420 | 36,4512 |
| 2000-02-14 | 35,6450 | 36,1255 |
| 2000-02-11 | 35,6300 | 36,3534 |
| 2000-02-10 | 35,6880 | 36,1654 |
| 2000-02-09 | 35,6320 | 35,8687 |
| 2000-02-08 | 35,6870 | 36,0366 |
| 2000-02-07 | 35,7070 | 36,5588 |
| 2000-02-04 | 35,7470 | 36,3467 |
| 2000-02-03 | 35,7780 | 36,7029 |
| 2000-02-02 | 35,8370 | 36,8807 |
| 2000-02-01 | 35,8500 | 36,9207 |
| 2000-01-31 | 35,7900 | 36,5540 |
| 2000-01-28 | 35,7500 | 36,3018 |
| 2000-01-27 | 35,7620 | 35,8480 |
| 2000-01-26 | 35,7850 | 35,7171 |
| 2000-01-25 | 35,8600 | 35,8313 |
| 2000-01-24 | 35,8750 | 35,7784 |
| 2000-01-21 | 36,0330 | 35,6868 |
| 2000-01-20 | 36,0880 | 35,7697 |
| 2000-01-19 | 36,1120 | 35,7368 |
| 2000-01-18 | 35,9780 | 35,6465 |
| 2000-01-17 | 35,9840 | 35,6489 |
| 2000-01-14 | 36,0580 | 35,2645 |
| 2000-01-13 | 36,1490 | 35,1781 |
| 2000-01-12 | 35,9880 | 34,9127 |
| 2000-01-11 | 35,9690 | 35,0712 |
| 2000-01-10 | 35,9880 | 35,1823 |
| 2000-01-07 | 36,0270 | 35,0321 |
| 2000-01-06 | 36,2430 | 34,8893 |
| 2000-01-05 | 36,3370 | 35,0473 |
| 2000-01-04 | 36,2700 | 35,1965 |
| 2000-01-03 | 36,0630 | 35,7413 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.