Tỷ giá Koruna Séc năm 1999
Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm36,8843
Cao nhất · 24 tháng 3, 199938,5830
Thấp nhất · 6 tháng 1, 199934,8500
Đầu năm → cuối năm+2,84 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 35,7411 | 34,8500 | 36,8270 | 20 |
| Tháng 2 1999 | 37,8004 | 37,1420 | 38,3580 | 20 |
| Tháng 3 1999 | 37,9934 | 37,2830 | 38,5830 | 23 |
| Tháng 4 1999 | 37,9823 | 37,6430 | 38,4870 | 22 |
| Tháng 5 1999 | 37,6847 | 37,5070 | 37,9160 | 21 |
| Tháng 6 1999 | 37,0939 | 36,4180 | 37,5630 | 22 |
| Tháng 7 1999 | 36,5031 | 36,1470 | 36,8050 | 22 |
| Tháng 8 1999 | 36,4132 | 36,1480 | 36,6530 | 22 |
| Tháng 9 1999 | 36,3130 | 35,6080 | 36,7320 | 22 |
| Tháng 10 1999 | 36,6199 | 35,5700 | 37,0270 | 21 |
| Tháng 11 1999 | 36,3722 | 36,0400 | 36,7380 | 22 |
| Tháng 12 1999 | 36,0477 | 35,8300 | 36,1970 | 22 |
Theo ngày
| Ngày | 1 EUR = … CZK | 1 USD = … CZK |
|---|---|---|
| 1999-12-30 | 36,1030 | 35,9377 |
| 1999-12-29 | 36,1070 | 35,8489 |
| 1999-12-28 | 36,1370 | 35,8182 |
| 1999-12-27 | 36,1300 | 35,6523 |
| 1999-12-24 | 36,1450 | 35,6389 |
| 1999-12-23 | 36,1800 | 35,8608 |
| 1999-12-22 | 36,1970 | 35,9311 |
| 1999-12-21 | 36,1120 | 35,8112 |
| 1999-12-20 | 36,0250 | 35,6824 |
| 1999-12-17 | 35,9610 | 35,5065 |
| 1999-12-16 | 35,8300 | 35,3144 |
| 1999-12-15 | 35,8430 | 35,7679 |
| 1999-12-14 | 35,8770 | 35,7412 |
| 1999-12-13 | 35,9010 | 35,4473 |
| 1999-12-10 | 35,8930 | 35,3939 |
| 1999-12-09 | 35,9800 | 35,3612 |
| 1999-12-08 | 36,1150 | 35,2823 |
| 1999-12-07 | 36,1700 | 35,3257 |
| 1999-12-06 | 36,1120 | 35,4665 |
| 1999-12-03 | 36,0530 | 35,9990 |
| 1999-12-02 | 36,0700 | 35,8656 |
| 1999-12-01 | 36,1080 | 35,7824 |
| 1999-11-30 | 36,0770 | 35,7304 |
| 1999-11-29 | 36,0400 | 35,7646 |
| 1999-11-26 | 36,1090 | 35,7479 |
| 1999-11-25 | 36,1370 | 35,4493 |
| 1999-11-24 | 36,1200 | 35,3598 |
| 1999-11-23 | 36,2150 | 35,1091 |
| 1999-11-22 | 36,2100 | 35,1178 |
| 1999-11-19 | 36,3330 | 35,3468 |
| 1999-11-18 | 36,2780 | 34,9499 |
| 1999-11-17 | 36,3900 | 34,9635 |
| 1999-11-16 | 36,3400 | 35,1587 |
| 1999-11-15 | 36,3200 | 35,2587 |
| 1999-11-12 | 36,3500 | 35,2639 |
| 1999-11-11 | 36,4230 | 35,0019 |
| 1999-11-10 | 36,4430 | 35,0346 |
| 1999-11-09 | 36,4320 | 34,9501 |
| 1999-11-08 | 36,5500 | 35,1273 |
| 1999-11-05 | 36,6060 | 35,1710 |
| 1999-11-04 | 36,7380 | 34,9752 |
| 1999-11-03 | 36,7300 | 35,0110 |
| 1999-11-02 | 36,6680 | 34,8986 |
| 1999-11-01 | 36,6790 | 34,6945 |
| 1999-10-29 | 36,6120 | 35,0254 |
| 1999-10-28 | 36,6360 | 34,7788 |
| 1999-10-27 | 36,6070 | 34,6920 |
| 1999-10-26 | 36,7530 | 34,5650 |
| 1999-10-25 | 36,6200 | 34,2788 |
| 1999-10-22 | 36,7630 | 34,1727 |
| 1999-10-21 | 36,7530 | 34,0400 |
| 1999-10-20 | 36,7800 | 34,1282 |
| 1999-10-19 | 36,8930 | 34,1033 |
| 1999-10-18 | 36,9600 | 34,0081 |
| 1999-10-15 | 37,0270 | 34,0666 |
| 1999-10-14 | 36,9730 | 34,3679 |
| 1999-10-13 | 37,0100 | 34,3385 |
| 1999-10-12 | 36,6570 | 34,3616 |
| 1999-10-11 | 36,6530 | 34,4775 |
| 1999-10-08 | 36,6500 | 34,3905 |
| 1999-10-07 | 36,3870 | 33,9146 |
| 1999-10-06 | 36,3330 | 33,8391 |
| 1999-10-05 | 36,6570 | 34,3038 |
| 1999-10-04 | 35,7230 | 33,3268 |
| 1999-10-01 | 35,5700 | 33,1562 |
| 1999-09-30 | 35,7750 | 33,5443 |
| 1999-09-29 | 35,6080 | 33,7101 |
| 1999-09-28 | 35,7130 | 34,0675 |
| 1999-09-27 | 35,8730 | 34,4469 |
| 1999-09-24 | 35,9500 | 34,3165 |
| 1999-09-23 | 35,9950 | 34,5110 |
| 1999-09-22 | 36,2990 | 34,5409 |
| 1999-09-21 | 36,3180 | 34,9615 |
| 1999-09-20 | 36,3560 | 34,9375 |
| 1999-09-17 | 36,4120 | 35,0216 |
| 1999-09-16 | 36,3300 | 35,0270 |
| 1999-09-15 | 36,3870 | 35,0921 |
| 1999-09-14 | 36,3000 | 35,0318 |
| 1999-09-13 | 36,5530 | 35,3442 |
| 1999-09-10 | 36,5130 | 34,7082 |
| 1999-09-09 | 36,6100 | 34,5638 |
| 1999-09-08 | 36,7170 | 34,5962 |
| 1999-09-07 | 36,5270 | 34,5736 |
| 1999-09-06 | 36,5390 | 34,4903 |
| 1999-09-03 | 36,6970 | 34,3541 |
| 1999-09-02 | 36,7320 | 34,4513 |
| 1999-09-01 | 36,6830 | 34,5642 |
| 1999-08-31 | 36,5730 | 34,5909 |
| 1999-08-30 | 36,5990 | 35,0096 |
| 1999-08-27 | 36,5930 | 35,0172 |
| 1999-08-26 | 36,5170 | 34,9378 |
| 1999-08-25 | 36,3600 | 34,8510 |
| 1999-08-24 | 36,2690 | 34,5025 |
| 1999-08-23 | 36,4410 | 34,3589 |
| 1999-08-20 | 36,3880 | 34,1127 |
| 1999-08-19 | 36,3300 | 34,5441 |
| 1999-08-18 | 36,2240 | 34,4433 |
| 1999-08-17 | 36,1480 | 34,3384 |
| 1999-08-16 | 36,2320 | 34,3334 |
| 1999-08-13 | 36,3450 | 34,0724 |
| 1999-08-12 | 36,4120 | 34,2282 |
| 1999-08-11 | 36,4280 | 34,1470 |
| 1999-08-10 | 36,3720 | 33,8754 |
| 1999-08-09 | 36,4320 | 34,0327 |
| 1999-08-06 | 36,4080 | 33,8994 |
| 1999-08-05 | 36,3600 | 33,6947 |
| 1999-08-04 | 36,3930 | 33,8193 |
| 1999-08-03 | 36,6530 | 34,4321 |
| 1999-08-02 | 36,6130 | 34,3301 |
| 1999-07-30 | 36,6640 | 34,2846 |
| 1999-07-29 | 36,6500 | 34,3165 |
| 1999-07-28 | 36,8050 | 34,7119 |
| 1999-07-27 | 36,6950 | 34,5300 |
| 1999-07-26 | 36,6430 | 34,2522 |
| 1999-07-23 | 36,5820 | 34,8533 |
| 1999-07-22 | 36,7530 | 35,0062 |
| 1999-07-21 | 36,7330 | 35,1109 |
| 1999-07-20 | 36,5200 | 35,0817 |
| 1999-07-19 | 36,6530 | 36,1256 |
| 1999-07-16 | 36,7230 | 35,9959 |
| 1999-07-15 | 36,7530 | 36,0288 |
| 1999-07-14 | 36,6830 | 36,0769 |
| 1999-07-13 | 36,4820 | 35,8264 |
| 1999-07-12 | 36,2730 | 35,8287 |
| 1999-07-09 | 36,3290 | 35,6027 |
| 1999-07-08 | 36,2380 | 35,5903 |
| 1999-07-07 | 36,2000 | 35,4138 |
| 1999-07-06 | 36,1470 | 35,3654 |
| 1999-07-05 | 36,1880 | 35,3675 |
| 1999-07-02 | 36,1840 | 35,3325 |
| 1999-07-01 | 36,1710 | 35,2406 |
| 1999-06-30 | 36,4180 | 35,2614 |
| 1999-06-29 | 36,6820 | 35,3937 |
| 1999-06-28 | 36,8360 | 35,4601 |
| 1999-06-25 | 36,9700 | 35,4017 |
| 1999-06-24 | 36,9600 | 35,8105 |
| 1999-06-23 | 36,8450 | 35,8414 |
| 1999-06-22 | 36,8330 | 35,7151 |
| 1999-06-21 | 36,8530 | 35,6446 |
| 1999-06-18 | 36,8970 | 35,5189 |
| 1999-06-17 | 37,0130 | 35,7959 |
| 1999-06-16 | 37,0530 | 35,8173 |
| 1999-06-15 | 37,0530 | 35,6553 |
| 1999-06-14 | 37,0550 | 35,5035 |
| 1999-06-11 | 37,1670 | 35,4850 |
| 1999-06-10 | 37,2930 | 35,6053 |
| 1999-06-09 | 37,2870 | 35,6268 |
| 1999-06-08 | 37,3380 | 35,9538 |
| 1999-06-07 | 37,4530 | 36,3057 |
| 1999-06-04 | 37,4860 | 36,3413 |
| 1999-06-03 | 37,5340 | 36,1530 |
| 1999-06-02 | 37,4770 | 36,0981 |
| 1999-06-01 | 37,5630 | 36,0006 |
| 1999-05-31 | 37,5530 | 35,9153 |
| 1999-05-28 | 37,5850 | 35,8670 |
| 1999-05-27 | 37,8000 | 36,0928 |
| 1999-05-26 | 37,8670 | 35,9440 |
| 1999-05-25 | 37,9160 | 35,6789 |
| 1999-05-24 | 37,8070 | 35,7175 |
| 1999-05-21 | 37,8270 | 35,7804 |
| 1999-05-20 | 37,9110 | 35,6340 |
| 1999-05-19 | 37,7100 | 35,4617 |
| 1999-05-18 | 37,6700 | 35,2385 |
| 1999-05-17 | 37,6290 | 35,2167 |
| 1999-05-14 | 37,6270 | 35,2445 |
| 1999-05-13 | 37,7450 | 35,5347 |
| 1999-05-12 | 37,6670 | 35,3847 |
| 1999-05-11 | 37,5580 | 34,9963 |
| 1999-05-10 | 37,6900 | 35,1095 |
| 1999-05-07 | 37,6900 | 34,9434 |
| 1999-05-06 | 37,5290 | 34,7523 |
| 1999-05-05 | 37,5470 | 35,1992 |
| 1999-05-04 | 37,5430 | 35,5386 |
| 1999-05-03 | 37,5070 | 35,4207 |
| 1999-04-30 | 37,6430 | 35,5223 |
| 1999-04-29 | 37,6920 | 35,5451 |
| 1999-04-28 | 37,8070 | 35,4463 |
| 1999-04-27 | 37,6830 | 35,4497 |
| 1999-04-26 | 37,7100 | 35,5285 |
| 1999-04-23 | 37,8390 | 35,5830 |
| 1999-04-22 | 37,8820 | 35,8019 |
| 1999-04-21 | 37,7970 | 35,7047 |
| 1999-04-20 | 37,8320 | 35,5364 |
| 1999-04-19 | 37,7450 | 35,4880 |
| 1999-04-16 | 37,9220 | 35,5474 |
| 1999-04-15 | 37,7100 | 34,9620 |
| 1999-04-14 | 38,0000 | 35,2276 |
| 1999-04-13 | 38,1550 | 35,4436 |
| 1999-04-12 | 38,1320 | 35,0897 |
| 1999-04-09 | 38,0360 | 35,2904 |
| 1999-04-08 | 38,0630 | 35,1849 |
| 1999-04-07 | 38,1990 | 35,3302 |
| 1999-04-06 | 38,3520 | 35,7561 |
| 1999-04-05 | 38,4870 | 35,7952 |
| 1999-04-02 | 38,4420 | 35,6870 |
| 1999-04-01 | 38,4820 | 35,7241 |
| 1999-03-31 | 38,3930 | 35,7410 |
| 1999-03-30 | 38,4400 | 35,8883 |
| 1999-03-29 | 38,5400 | 36,0456 |
| 1999-03-26 | 38,3550 | 35,4646 |
| 1999-03-25 | 38,4570 | 35,2881 |
| 1999-03-24 | 38,5830 | 35,3066 |
| 1999-03-23 | 38,3030 | 35,1533 |
| 1999-03-22 | 38,1420 | 35,1086 |
| 1999-03-19 | 37,9470 | 34,7659 |
| 1999-03-18 | 37,9900 | 34,4987 |
| 1999-03-17 | 37,9600 | 34,6161 |
| 1999-03-16 | 38,0500 | 34,9051 |
| 1999-03-15 | 37,8500 | 34,5694 |
| 1999-03-12 | 37,9900 | 34,7512 |
| 1999-03-11 | 37,8330 | 34,7379 |
| 1999-03-10 | 37,9400 | 34,6389 |
| 1999-03-09 | 37,9670 | 34,9508 |
| 1999-03-08 | 37,6030 | 34,4729 |
| 1999-03-05 | 37,2830 | 34,4130 |
| 1999-03-04 | 37,5180 | 34,5279 |
| 1999-03-03 | 37,5510 | 34,4536 |
| 1999-03-02 | 37,5830 | 34,5210 |
| 1999-03-01 | 37,5700 | 34,1981 |
| 1999-02-26 | 37,9080 | 34,4055 |
| 1999-02-25 | 37,9940 | 34,4429 |
| 1999-02-24 | 37,9920 | 34,4224 |
| 1999-02-23 | 37,8470 | 34,5036 |
| 1999-02-22 | 37,8730 | 34,4551 |
| 1999-02-19 | 37,7730 | 33,8377 |
| 1999-02-18 | 37,9930 | 33,8257 |
| 1999-02-17 | 37,9700 | 33,7421 |
| 1999-02-16 | 38,2300 | 34,2072 |
| 1999-02-15 | 38,1970 | 33,9891 |
| 1999-02-12 | 37,8600 | 33,6713 |
| 1999-02-11 | 37,9400 | 33,5396 |
| 1999-02-10 | 38,1350 | 33,6228 |
| 1999-02-09 | 38,3580 | 33,8463 |
| 1999-02-08 | 37,7100 | 33,5319 |
| 1999-02-05 | 37,3650 | 33,0898 |
| 1999-02-04 | 37,1580 | 32,9912 |
| 1999-02-03 | 37,1680 | 32,7847 |
| 1999-02-02 | 37,3950 | 32,9849 |
| 1999-02-01 | 37,1420 | 32,7589 |
| 1999-01-29 | 36,8270 | 32,3498 |
| 1999-01-28 | 36,4320 | 31,9299 |
| 1999-01-27 | 36,4640 | 31,6281 |
| 1999-01-26 | 36,6150 | 31,6137 |
| 1999-01-25 | 36,2110 | 31,2595 |
| 1999-01-22 | 36,2870 | 31,3711 |
| 1999-01-21 | 36,0600 | 31,1614 |
| 1999-01-20 | 35,7730 | 30,9054 |
| 1999-01-19 | 35,7450 | 30,7722 |
| 1999-01-18 | 35,6150 | 30,6709 |
| 1999-01-15 | 35,8600 | 30,8447 |
| 1999-01-14 | 35,6980 | 30,6342 |
| 1999-01-13 | 36,1130 | 30,7502 |
| 1999-01-12 | 35,2500 | 30,5990 |
| 1999-01-11 | 35,1730 | 30,4028 |
| 1999-01-08 | 34,9380 | 29,9665 |
| 1999-01-07 | 34,8860 | 29,9914 |
| 1999-01-06 | 34,8500 | 29,6773 |
| 1999-01-05 | 34,9170 | 29,6158 |
| 1999-01-04 | 35,1070 | 29,7795 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.