Tỷ giá Nhân dân tệ năm 2024
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,7875
Cao nhất · 27 tháng 8, 20247,9547
Thấp nhất · 22 tháng 11, 20247,5458
Đầu năm → cuối năm-3,11 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 7,8201 | 7,7702 | 7,8649 | 22 |
| Tháng 2 2024 | 7,7651 | 7,7065 | 7,8140 | 21 |
| Tháng 3 2024 | 7,8297 | 7,7837 | 7,8678 | 20 |
| Tháng 4 2024 | 7,7658 | 7,6995 | 7,8603 | 21 |
| Tháng 5 2024 | 7,8206 | 7,7465 | 7,8842 | 22 |
| Tháng 6 2024 | 7,8051 | 7,7529 | 7,8916 | 20 |
| Tháng 7 2024 | 7,8750 | 7,8014 | 7,9372 | 23 |
| Tháng 8 2024 | 7,8736 | 7,8046 | 7,9547 | 22 |
| Tháng 9 2024 | 7,8611 | 7,8213 | 7,9046 | 21 |
| Tháng 10 2024 | 7,7276 | 7,6759 | 7,7807 | 23 |
| Tháng 11 2024 | 7,6617 | 7,5458 | 7,7405 | 21 |
| Tháng 12 2024 | 7,6298 | 7,5831 | 7,6852 | 20 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2024-12-31 | 7,5833 | 7,2994 |
| 2024-12-30 | 7,6234 | 7,2993 |
| 2024-12-27 | 7,6169 | 7,2994 |
| 2024-12-24 | 7,5843 | 7,2961 |
| 2024-12-23 | 7,5861 | 7,2992 |
| 2024-12-20 | 7,5831 | 7,2985 |
| 2024-12-19 | 7,5858 | 7,2975 |
| 2024-12-18 | 7,6463 | 7,2850 |
| 2024-12-17 | 7,6464 | 7,2844 |
| 2024-12-16 | 7,6463 | 7,2836 |
| 2024-12-13 | 7,6510 | 7,2742 |
| 2024-12-12 | 7,6272 | 7,2702 |
| 2024-12-11 | 7,6318 | 7,2635 |
| 2024-12-10 | 7,6354 | 7,2532 |
| 2024-12-09 | 7,6770 | 7,2644 |
| 2024-12-06 | 7,6852 | 7,2632 |
| 2024-12-05 | 7,6577 | 7,2654 |
| 2024-12-04 | 7,6285 | 7,2708 |
| 2024-12-03 | 7,6589 | 7,2859 |
| 2024-12-02 | 7,6421 | 7,2733 |
| 2024-11-29 | 7,6484 | 7,2414 |
| 2024-11-28 | 7,6403 | 7,2475 |
| 2024-11-27 | 7,6347 | 7,2497 |
| 2024-11-26 | 7,6265 | 7,2481 |
| 2024-11-25 | 7,6018 | 7,2433 |
| 2024-11-22 | 7,5458 | 7,2472 |
| 2024-11-21 | 7,6204 | 7,2396 |
| 2024-11-20 | 7,6528 | 7,2456 |
| 2024-11-19 | 7,6578 | 7,2394 |
| 2024-11-18 | 7,6442 | 7,2443 |
| 2024-11-15 | 7,6492 | 7,2278 |
| 2024-11-14 | 7,6267 | 7,2408 |
| 2024-11-13 | 7,6626 | 7,2091 |
| 2024-11-12 | 7,6781 | 7,2319 |
| 2024-11-11 | 7,6719 | 7,2030 |
| 2024-11-08 | 7,7233 | 7,1698 |
| 2024-11-07 | 7,7159 | 7,1543 |
| 2024-11-06 | 7,6779 | 7,1790 |
| 2024-11-05 | 7,7405 | 7,1033 |
| 2024-11-04 | 7,7363 | 7,0949 |
| 2024-11-01 | 7,7403 | 7,1110 |
| 2024-10-31 | 7,7436 | 7,1160 |
| 2024-10-30 | 7,7054 | 7,1247 |
| 2024-10-29 | 7,6895 | 7,1371 |
| 2024-10-28 | 7,7099 | 7,1269 |
| 2024-10-25 | 7,7123 | 7,1245 |
| 2024-10-24 | 7,6848 | 7,1149 |
| 2024-10-23 | 7,6759 | 7,1291 |
| 2024-10-22 | 7,7052 | 7,1206 |
| 2024-10-21 | 7,7198 | 7,1131 |
| 2024-10-18 | 7,7065 | 7,1047 |
| 2024-10-17 | 7,7385 | 7,1218 |
| 2024-10-16 | 7,7511 | 7,1131 |
| 2024-10-15 | 7,7574 | 7,1149 |
| 2024-10-14 | 7,7332 | 7,0849 |
| 2024-10-11 | 7,7282 | 7,0655 |
| 2024-10-10 | 7,7376 | 7,0779 |
| 2024-10-09 | 7,7435 | 7,0672 |
| 2024-10-08 | 7,7449 | 7,0524 |
| 2024-10-07 | 7,7077 | 7,0185 |
| 2024-10-04 | 7,7407 | 7,0185 |
| 2024-10-03 | 7,7477 | 7,0185 |
| 2024-10-02 | 7,7702 | 7,0185 |
| 2024-10-01 | 7,7807 | 7,0185 |
| 2024-09-30 | 7,8511 | 7,0124 |
| 2024-09-27 | 7,8230 | 7,0111 |
| 2024-09-26 | 7,8213 | 7,0115 |
| 2024-09-25 | 7,8692 | 7,0298 |
| 2024-09-24 | 7,8290 | 7,0322 |
| 2024-09-23 | 7,8438 | 7,0544 |
| 2024-09-20 | 7,8776 | 7,0550 |
| 2024-09-19 | 7,8827 | 7,0659 |
| 2024-09-18 | 7,8797 | 7,0835 |
| 2024-09-17 | 7,9046 | 7,0963 |
| 2024-09-16 | 7,8953 | 7,0963 |
| 2024-09-13 | 7,8634 | 7,0963 |
| 2024-09-12 | 7,8441 | 7,1206 |
| 2024-09-11 | 7,8534 | 7,1117 |
| 2024-09-10 | 7,8530 | 7,1190 |
| 2024-09-09 | 7,8589 | 7,1166 |
| 2024-09-06 | 7,8650 | 7,0837 |
| 2024-09-05 | 7,8739 | 7,0955 |
| 2024-09-04 | 7,8648 | 7,1175 |
| 2024-09-03 | 7,8614 | 7,1241 |
| 2024-09-02 | 7,8677 | 7,1130 |
| 2024-08-30 | 7,8585 | 7,0880 |
| 2024-08-29 | 7,8653 | 7,0935 |
| 2024-08-28 | 7,9253 | 7,1290 |
| 2024-08-27 | 7,9547 | 7,1266 |
| 2024-08-26 | 7,9512 | 7,1228 |
| 2024-08-23 | 7,9364 | 7,1364 |
| 2024-08-22 | 7,9491 | 7,1388 |
| 2024-08-21 | 7,9306 | 7,1344 |
| 2024-08-20 | 7,9192 | 7,1447 |
| 2024-08-19 | 7,8848 | 7,1414 |
| 2024-08-16 | 7,8758 | 7,1637 |
| 2024-08-15 | 7,8816 | 7,1579 |
| 2024-08-14 | 7,8627 | 7,1356 |
| 2024-08-13 | 7,8301 | 7,1632 |
| 2024-08-12 | 7,8439 | 7,1798 |
| 2024-08-09 | 7,8280 | 7,1705 |
| 2024-08-08 | 7,8393 | 7,1723 |
| 2024-08-07 | 7,8425 | 7,1805 |
| 2024-08-06 | 7,8071 | 7,1526 |
| 2024-08-05 | 7,8046 | 7,1171 |
| 2024-08-02 | 7,8075 | 7,2058 |
| 2024-08-01 | 7,8203 | 7,2484 |
| 2024-07-31 | 7,8194 | 7,2215 |
| 2024-07-30 | 7,8489 | 7,2514 |
| 2024-07-29 | 7,8518 | 7,2588 |
| 2024-07-26 | 7,8750 | 7,2514 |
| 2024-07-25 | 7,8331 | 7,2188 |
| 2024-07-24 | 7,8934 | 7,2764 |
| 2024-07-23 | 7,9003 | 7,2747 |
| 2024-07-22 | 7,9191 | 7,2732 |
| 2024-07-19 | 7,9165 | 7,2695 |
| 2024-07-18 | 7,9327 | 7,2577 |
| 2024-07-17 | 7,9372 | 7,2592 |
| 2024-07-16 | 7,9223 | 7,2668 |
| 2024-07-15 | 7,9206 | 7,2619 |
| 2024-07-12 | 7,8984 | 7,2529 |
| 2024-07-11 | 7,8862 | 7,2650 |
| 2024-07-10 | 7,8763 | 7,2760 |
| 2024-07-09 | 7,8639 | 7,2720 |
| 2024-07-08 | 7,8766 | 7,2696 |
| 2024-07-05 | 7,8655 | 7,2667 |
| 2024-07-04 | 7,8515 | 7,2699 |
| 2024-07-03 | 7,8247 | 7,2734 |
| 2024-07-02 | 7,8014 | 7,2713 |
| 2024-07-01 | 7,8097 | 7,2682 |
| 2024-06-28 | 7,7748 | 7,2628 |
| 2024-06-27 | 7,7745 | 7,2686 |
| 2024-06-26 | 7,7673 | 7,2666 |
| 2024-06-25 | 7,7811 | 7,2626 |
| 2024-06-24 | 7,7891 | 7,2592 |
| 2024-06-21 | 7,7602 | 7,2607 |
| 2024-06-20 | 7,7825 | 7,2605 |
| 2024-06-19 | 7,8005 | 7,2570 |
| 2024-06-18 | 7,7748 | 7,2560 |
| 2024-06-17 | 7,7728 | 7,2562 |
| 2024-06-14 | 7,7529 | 7,2552 |
| 2024-06-13 | 7,8211 | 7,2525 |
| 2024-06-12 | 7,8086 | 7,2537 |
| 2024-06-11 | 7,7839 | 7,2543 |
| 2024-06-10 | 7,7957 | 7,2478 |
| 2024-06-07 | 7,8916 | 7,2413 |
| 2024-06-06 | 7,8715 | 7,2448 |
| 2024-06-05 | 7,8795 | 7,2475 |
| 2024-06-04 | 7,8630 | 7,2370 |
| 2024-06-03 | 7,8562 | 7,2461 |
| 2024-05-31 | 7,8577 | 7,2408 |
| 2024-05-30 | 7,8261 | 7,2363 |
| 2024-05-29 | 7,8706 | 7,2493 |
| 2024-05-28 | 7,8842 | 7,2452 |
| 2024-05-27 | 7,8545 | 7,2438 |
| 2024-05-24 | 7,8522 | 7,2437 |
| 2024-05-23 | 7,8578 | 7,2395 |
| 2024-05-22 | 7,8414 | 7,2404 |
| 2024-05-21 | 7,8610 | 7,2358 |
| 2024-05-20 | 7,8560 | 7,2332 |
| 2024-05-17 | 7,8370 | 7,2270 |
| 2024-05-16 | 7,8430 | 7,2179 |
| 2024-05-15 | 7,8212 | 7,2205 |
| 2024-05-14 | 7,8103 | 7,2344 |
| 2024-05-13 | 7,8095 | 7,2344 |
| 2024-05-10 | 7,7877 | 7,2249 |
| 2024-05-09 | 7,7554 | 7,2264 |
| 2024-05-08 | 7,7651 | 7,2281 |
| 2024-05-07 | 7,7707 | 7,2178 |
| 2024-05-06 | 7,7662 | 7,2069 |
| 2024-05-03 | 7,7798 | 7,2411 |
| 2024-05-02 | 7,7465 | 7,2411 |
| 2024-04-30 | 7,7609 | 7,2410 |
| 2024-04-29 | 7,7627 | 7,2413 |
| 2024-04-26 | 7,7638 | 7,2464 |
| 2024-04-25 | 7,7682 | 7,2465 |
| 2024-04-24 | 7,7431 | 7,2460 |
| 2024-04-23 | 7,7353 | 7,2469 |
| 2024-04-22 | 7,7012 | 7,2434 |
| 2024-04-19 | 7,7139 | 7,2411 |
| 2024-04-18 | 7,7294 | 7,2379 |
| 2024-04-17 | 7,7006 | 7,2388 |
| 2024-04-16 | 7,6995 | 7,2384 |
| 2024-04-15 | 7,7134 | 7,2386 |
| 2024-04-12 | 7,7094 | 7,2375 |
| 2024-04-11 | 7,7646 | 7,2370 |
| 2024-04-10 | 7,8548 | 7,2328 |
| 2024-04-09 | 7,8603 | 7,2332 |
| 2024-04-08 | 7,8282 | 7,2329 |
| 2024-04-05 | 7,8421 | 7,2337 |
| 2024-04-04 | 7,8501 | 7,2338 |
| 2024-04-03 | 7,8023 | 7,2357 |
| 2024-04-02 | 7,7779 | 7,2359 |
| 2024-03-28 | 7,8144 | 7,2282 |
| 2024-03-27 | 7,8182 | 7,2284 |
| 2024-03-26 | 7,8358 | 7,2186 |
| 2024-03-25 | 7,8134 | 7,2113 |
| 2024-03-22 | 7,8245 | 7,2295 |
| 2024-03-21 | 7,8520 | 7,1990 |
| 2024-03-20 | 7,8058 | 7,1983 |
| 2024-03-19 | 7,8140 | 7,1992 |
| 2024-03-18 | 7,8402 | 7,1981 |
| 2024-03-15 | 7,8380 | 7,1961 |
| 2024-03-14 | 7,8564 | 7,1912 |
| 2024-03-13 | 7,8678 | 7,1924 |
| 2024-03-12 | 7,8350 | 7,1775 |
| 2024-03-11 | 7,8471 | 7,1820 |
| 2024-03-08 | 7,8594 | 7,1894 |
| 2024-03-07 | 7,8412 | 7,1971 |
| 2024-03-06 | 7,8281 | 7,1989 |
| 2024-03-05 | 7,8104 | 7,1992 |
| 2024-03-04 | 7,8084 | 7,1993 |
| 2024-03-01 | 7,7837 | 7,1985 |
| 2024-02-29 | 7,7888 | 7,1945 |
| 2024-02-28 | 7,7807 | 7,1990 |
| 2024-02-27 | 7,8140 | 7,1979 |
| 2024-02-26 | 7,8100 | 7,1968 |
| 2024-02-23 | 7,7972 | 7,1970 |
| 2024-02-22 | 7,7988 | 7,1918 |
| 2024-02-21 | 7,7730 | 7,1912 |
| 2024-02-20 | 7,7718 | 7,1948 |
| 2024-02-19 | 7,7570 | 7,1984 |
| 2024-02-16 | 7,7461 | 7,1936 |
| 2024-02-15 | 7,7288 | 7,1943 |
| 2024-02-14 | 7,7065 | 7,1936 |
| 2024-02-13 | 7,7641 | 7,1936 |
| 2024-02-12 | 7,7497 | 7,1936 |
| 2024-02-09 | 7,7489 | 7,1936 |
| 2024-02-08 | 7,7420 | 7,1965 |
| 2024-02-07 | 7,7529 | 7,1946 |
| 2024-02-06 | 7,7231 | 7,1890 |
| 2024-02-05 | 7,7350 | 7,1980 |
| 2024-02-02 | 7,8111 | 7,1773 |
| 2024-02-01 | 7,7668 | 7,1822 |
| 2024-01-31 | 7,7789 | 7,1781 |
| 2024-01-30 | 7,7866 | 7,1792 |
| 2024-01-29 | 7,7702 | 7,1793 |
| 2024-01-26 | 7,7994 | 7,1745 |
| 2024-01-25 | 7,8093 | 7,1691 |
| 2024-01-24 | 7,7996 | 7,1523 |
| 2024-01-23 | 7,7953 | 7,1701 |
| 2024-01-22 | 7,8349 | 7,1946 |
| 2024-01-19 | 7,8291 | 7,1912 |
| 2024-01-18 | 7,8231 | 7,1937 |
| 2024-01-17 | 7,8262 | 7,1952 |
| 2024-01-16 | 7,8237 | 7,1896 |
| 2024-01-15 | 7,8529 | 7,1749 |
| 2024-01-12 | 7,8451 | 7,1697 |
| 2024-01-11 | 7,8649 | 7,1584 |
| 2024-01-10 | 7,8476 | 7,1694 |
| 2024-01-09 | 7,8381 | 7,1646 |
| 2024-01-08 | 7,8397 | 7,1622 |
| 2024-01-05 | 7,8130 | 7,1541 |
| 2024-01-04 | 7,8330 | 7,1515 |
| 2024-01-03 | 7,8057 | 7,1487 |
| 2024-01-02 | 7,8264 | 7,1435 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.