Tỷ giá Nhân dân tệ năm 2023
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,6600
Cao nhất · 19 tháng 7, 20238,1014
Thấp nhất · 6 tháng 1, 20237,2045
Đầu năm → cuối năm+6,53 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 7,3173 | 7,2045 | 7,3893 | 22 |
| Tháng 2 2023 | 7,3244 | 7,2608 | 7,3878 | 20 |
| Tháng 3 2023 | 7,3807 | 7,2865 | 7,4898 | 23 |
| Tháng 4 2023 | 7,5561 | 7,4832 | 7,6454 | 18 |
| Tháng 5 2023 | 7,5948 | 7,5621 | 7,6538 | 22 |
| Tháng 6 2023 | 7,7653 | 7,6040 | 7,9262 | 22 |
| Tháng 7 2023 | 7,9482 | 7,8646 | 8,1014 | 21 |
| Tháng 8 2023 | 7,9096 | 7,8397 | 7,9657 | 23 |
| Tháng 9 2023 | 7,7967 | 7,6986 | 7,8679 | 21 |
| Tháng 10 2023 | 7,7200 | 7,6439 | 7,7720 | 22 |
| Tháng 11 2023 | 7,8087 | 7,7120 | 7,8702 | 22 |
| Tháng 12 2023 | 7,7870 | 7,7058 | 7,9086 | 19 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2023-12-29 | 7,8509 | 7,1049 |
| 2023-12-28 | 7,8941 | 7,1028 |
| 2023-12-27 | 7,9086 | 7,1474 |
| 2023-12-22 | 7,8640 | 7,1342 |
| 2023-12-21 | 7,8426 | 7,1407 |
| 2023-12-20 | 7,8121 | 7,1382 |
| 2023-12-19 | 7,8231 | 7,1366 |
| 2023-12-18 | 7,7893 | 7,1344 |
| 2023-12-15 | 7,7812 | 7,1087 |
| 2023-12-14 | 7,7866 | 7,1312 |
| 2023-12-13 | 7,7426 | 7,1777 |
| 2023-12-12 | 7,7447 | 7,1684 |
| 2023-12-11 | 7,7206 | 7,1773 |
| 2023-12-08 | 7,7179 | 7,1615 |
| 2023-12-07 | 7,7058 | 7,1542 |
| 2023-12-06 | 7,7148 | 7,1579 |
| 2023-12-05 | 7,7269 | 7,1433 |
| 2023-12-04 | 7,7580 | 7,1384 |
| 2023-12-01 | 7,7685 | 7,1434 |
| 2023-11-30 | 7,8008 | 7,1364 |
| 2023-11-29 | 7,8296 | 7,1275 |
| 2023-11-28 | 7,8323 | 7,1534 |
| 2023-11-27 | 7,8331 | 7,1529 |
| 2023-11-24 | 7,8090 | 7,1537 |
| 2023-11-23 | 7,7852 | 7,1424 |
| 2023-11-22 | 7,8015 | 7,1501 |
| 2023-11-21 | 7,8178 | 7,1363 |
| 2023-11-20 | 7,8378 | 7,1722 |
| 2023-11-17 | 7,8414 | 7,2125 |
| 2023-11-16 | 7,8655 | 7,2500 |
| 2023-11-15 | 7,8702 | 7,2416 |
| 2023-11-14 | 7,8171 | 7,2894 |
| 2023-11-13 | 7,7794 | 7,2909 |
| 2023-11-10 | 7,7874 | 7,2895 |
| 2023-11-09 | 7,7886 | 7,2852 |
| 2023-11-08 | 7,7699 | 7,2813 |
| 2023-11-07 | 7,7839 | 7,2842 |
| 2023-11-06 | 7,8094 | 7,2706 |
| 2023-11-03 | 7,8193 | 7,3064 |
| 2023-11-02 | 7,8009 | 7,3172 |
| 2023-11-01 | 7,7120 | 7,3190 |
| 2023-10-31 | 7,7686 | 7,3158 |
| 2023-10-30 | 7,7595 | 7,3168 |
| 2023-10-27 | 7,7143 | 7,3184 |
| 2023-10-26 | 7,7142 | 7,3190 |
| 2023-10-25 | 7,7381 | 7,3167 |
| 2023-10-24 | 7,7720 | 7,3100 |
| 2023-10-23 | 7,7529 | 7,3161 |
| 2023-10-20 | 7,7489 | 7,3165 |
| 2023-10-19 | 7,7233 | 7,3151 |
| 2023-10-18 | 7,7278 | 7,3145 |
| 2023-10-17 | 7,7288 | 7,3127 |
| 2023-10-16 | 7,7058 | 7,3124 |
| 2023-10-13 | 7,6902 | 7,3073 |
| 2023-10-12 | 7,7514 | 7,2996 |
| 2023-10-11 | 7,7433 | 7,3022 |
| 2023-10-10 | 7,7238 | 7,2990 |
| 2023-10-09 | 7,6784 | 7,2912 |
| 2023-10-06 | 7,7162 | 7,3049 |
| 2023-10-05 | 7,6856 | 7,3015 |
| 2023-10-04 | 7,6644 | 7,3015 |
| 2023-10-03 | 7,6439 | 7,3015 |
| 2023-10-02 | 7,6885 | 7,3015 |
| 2023-09-29 | 7,7352 | 7,3015 |
| 2023-09-28 | 7,6986 | 7,3049 |
| 2023-09-27 | 7,7031 | 7,3112 |
| 2023-09-26 | 7,7517 | 7,3095 |
| 2023-09-25 | 7,7728 | 7,3101 |
| 2023-09-22 | 7,7766 | 7,3040 |
| 2023-09-21 | 7,7695 | 7,3056 |
| 2023-09-20 | 7,8059 | 7,2939 |
| 2023-09-19 | 7,8111 | 7,2912 |
| 2023-09-18 | 7,7796 | 7,2959 |
| 2023-09-15 | 7,7561 | 7,2773 |
| 2023-09-14 | 7,8093 | 7,2780 |
| 2023-09-13 | 7,8144 | 7,2807 |
| 2023-09-12 | 7,8115 | 7,2916 |
| 2023-09-11 | 7,8230 | 7,2949 |
| 2023-09-08 | 7,8565 | 7,3398 |
| 2023-09-07 | 7,8488 | 7,3285 |
| 2023-09-06 | 7,8476 | 7,3035 |
| 2023-09-05 | 7,8380 | 7,3041 |
| 2023-09-04 | 7,8528 | 7,2704 |
| 2023-09-01 | 7,8679 | 7,2555 |
| 2023-08-31 | 7,9196 | 7,2871 |
| 2023-08-30 | 7,9347 | 7,2889 |
| 2023-08-29 | 7,8800 | 7,2943 |
| 2023-08-28 | 7,8822 | 7,2929 |
| 2023-08-25 | 7,8783 | 7,2893 |
| 2023-08-24 | 7,8934 | 7,2817 |
| 2023-08-23 | 7,8796 | 7,2925 |
| 2023-08-22 | 7,9387 | 7,2919 |
| 2023-08-21 | 7,9456 | 7,2842 |
| 2023-08-18 | 7,9197 | 7,2878 |
| 2023-08-17 | 7,9387 | 7,2832 |
| 2023-08-16 | 7,9657 | 7,2973 |
| 2023-08-15 | 7,9605 | 7,2858 |
| 2023-08-14 | 7,9356 | 7,2604 |
| 2023-08-11 | 7,9584 | 7,2323 |
| 2023-08-10 | 7,9434 | 7,2088 |
| 2023-08-09 | 7,9030 | 7,2055 |
| 2023-08-08 | 7,8950 | 7,2140 |
| 2023-08-07 | 7,8976 | 7,1901 |
| 2023-08-04 | 7,8661 | 7,1863 |
| 2023-08-03 | 7,8397 | 7,1713 |
| 2023-08-02 | 7,8829 | 7,1761 |
| 2023-08-01 | 7,8620 | 7,1668 |
| 2023-07-31 | 7,8808 | 7,1494 |
| 2023-07-28 | 7,8799 | 7,1570 |
| 2023-07-27 | 7,9510 | 7,1470 |
| 2023-07-26 | 7,9109 | 7,1534 |
| 2023-07-25 | 7,8915 | 7,1410 |
| 2023-07-24 | 7,9749 | 7,1872 |
| 2023-07-21 | 7,9860 | 7,1797 |
| 2023-07-20 | 8,0240 | 7,1662 |
| 2023-07-19 | 8,1014 | 7,2192 |
| 2023-07-18 | 8,0745 | 7,1741 |
| 2023-07-17 | 8,0457 | 7,1645 |
| 2023-07-14 | 8,0076 | 7,1363 |
| 2023-07-13 | 8,0098 | 7,1631 |
| 2023-07-12 | 7,9274 | 7,1923 |
| 2023-07-11 | 7,9143 | 7,2020 |
| 2023-07-10 | 7,9291 | 7,2372 |
| 2023-07-07 | 7,8773 | 7,2348 |
| 2023-07-06 | 7,8820 | 7,2319 |
| 2023-07-05 | 7,8798 | 7,2431 |
| 2023-07-04 | 7,8646 | 7,2185 |
| 2023-07-03 | 7,9007 | 7,2490 |
| 2023-06-30 | 7,8983 | 7,2688 |
| 2023-06-29 | 7,9140 | 7,2353 |
| 2023-06-28 | 7,9262 | 7,2465 |
| 2023-06-27 | 7,8976 | 7,2118 |
| 2023-06-26 | 7,8972 | 7,2332 |
| 2023-06-23 | 7,8141 | 7,1794 |
| 2023-06-22 | 7,8866 | 7,1794 |
| 2023-06-21 | 7,8519 | 7,1884 |
| 2023-06-20 | 7,8462 | 7,1766 |
| 2023-06-19 | 7,8182 | 7,1582 |
| 2023-06-16 | 7,8100 | 7,1220 |
| 2023-06-15 | 7,7491 | 7,1625 |
| 2023-06-14 | 7,7363 | 7,1573 |
| 2023-06-13 | 7,7167 | 7,1497 |
| 2023-06-12 | 7,6888 | 7,1424 |
| 2023-06-09 | 7,6839 | 7,1279 |
| 2023-06-08 | 7,6541 | 7,1287 |
| 2023-06-07 | 7,6235 | 7,1135 |
| 2023-06-06 | 7,6040 | 7,1179 |
| 2023-06-05 | 7,6062 | 7,1152 |
| 2023-06-02 | 7,6065 | 7,0673 |
| 2023-06-01 | 7,6066 | 7,1110 |
| 2023-05-31 | 7,5926 | 7,1072 |
| 2023-05-30 | 7,5990 | 7,0728 |
| 2023-05-29 | 7,5820 | 7,0761 |
| 2023-05-26 | 7,5874 | 7,0574 |
| 2023-05-25 | 7,5891 | 7,0695 |
| 2023-05-24 | 7,6005 | 7,0473 |
| 2023-05-23 | 7,6039 | 7,0544 |
| 2023-05-22 | 7,6067 | 7,0289 |
| 2023-05-19 | 7,5766 | 7,0102 |
| 2023-05-18 | 7,5983 | 7,0270 |
| 2023-05-17 | 7,5762 | 6,9962 |
| 2023-05-16 | 7,5793 | 6,9656 |
| 2023-05-15 | 7,5621 | 6,9530 |
| 2023-05-12 | 7,5722 | 6,9521 |
| 2023-05-11 | 7,5817 | 6,9366 |
| 2023-05-10 | 7,5818 | 6,9240 |
| 2023-05-09 | 7,5853 | 6,9215 |
| 2023-05-08 | 7,6347 | 6,9174 |
| 2023-05-05 | 7,6112 | 6,9105 |
| 2023-05-04 | 7,6538 | 6,9115 |
| 2023-05-03 | 7,6330 | 6,9121 |
| 2023-05-02 | 7,5791 | 6,9121 |
| 2023-04-28 | 7,5979 | 6,9191 |
| 2023-04-27 | 7,6454 | 6,9239 |
| 2023-04-26 | 7,6424 | 6,9231 |
| 2023-04-25 | 7,6289 | 6,9215 |
| 2023-04-24 | 7,5837 | 6,8930 |
| 2023-04-21 | 7,5619 | 6,8882 |
| 2023-04-20 | 7,5298 | 6,8803 |
| 2023-04-19 | 7,5406 | 6,8971 |
| 2023-04-18 | 7,5436 | 6,8753 |
| 2023-04-17 | 7,5433 | 6,8694 |
| 2023-04-14 | 7,5761 | 6,8519 |
| 2023-04-13 | 7,5758 | 6,8777 |
| 2023-04-12 | 7,5183 | 6,8836 |
| 2023-04-11 | 7,5080 | 6,8849 |
| 2023-04-06 | 7,5014 | 6,8726 |
| 2023-04-05 | 7,5265 | 6,8798 |
| 2023-04-04 | 7,5034 | 6,8832 |
| 2023-04-03 | 7,4832 | 6,8843 |
| 2023-03-31 | 7,4763 | 6,8748 |
| 2023-03-30 | 7,4898 | 6,8802 |
| 2023-03-29 | 7,4679 | 6,8848 |
| 2023-03-28 | 7,4554 | 6,8770 |
| 2023-03-27 | 7,4131 | 6,8812 |
| 2023-03-24 | 7,3826 | 6,8707 |
| 2023-03-23 | 7,4312 | 6,8308 |
| 2023-03-22 | 7,4238 | 6,8834 |
| 2023-03-21 | 7,4058 | 6,8725 |
| 2023-03-20 | 7,3739 | 6,8806 |
| 2023-03-17 | 7,3117 | 6,8829 |
| 2023-03-16 | 7,3045 | 6,8943 |
| 2023-03-15 | 7,2865 | 6,9073 |
| 2023-03-14 | 7,3758 | 6,8695 |
| 2023-03-13 | 7,3413 | 6,8572 |
| 2023-03-10 | 7,3594 | 6,9520 |
| 2023-03-09 | 7,3515 | 6,9656 |
| 2023-03-08 | 7,3315 | 6,9526 |
| 2023-03-07 | 7,3975 | 6,9362 |
| 2023-03-06 | 7,3802 | 6,9324 |
| 2023-03-03 | 7,3326 | 6,9078 |
| 2023-03-02 | 7,3285 | 6,9104 |
| 2023-03-01 | 7,3349 | 6,8653 |
| 2023-02-28 | 7,3663 | 6,9369 |
| 2023-02-27 | 7,3378 | 6,9526 |
| 2023-02-24 | 7,3398 | 6,9440 |
| 2023-02-23 | 7,3227 | 6,8978 |
| 2023-02-22 | 7,3367 | 6,8928 |
| 2023-02-21 | 7,3372 | 6,8803 |
| 2023-02-20 | 7,3191 | 6,8569 |
| 2023-02-17 | 7,3081 | 6,8782 |
| 2023-02-16 | 7,3351 | 6,8552 |
| 2023-02-15 | 7,3229 | 6,8438 |
| 2023-02-14 | 7,3314 | 6,8142 |
| 2023-02-13 | 7,2930 | 6,8248 |
| 2023-02-10 | 7,2837 | 6,8136 |
| 2023-02-09 | 7,2992 | 6,7767 |
| 2023-02-08 | 7,2841 | 6,7854 |
| 2023-02-07 | 7,2608 | 6,7858 |
| 2023-02-06 | 7,3090 | 6,7827 |
| 2023-02-03 | 7,3689 | 6,7376 |
| 2023-02-02 | 7,3878 | 6,7235 |
| 2023-02-01 | 7,3452 | 6,7424 |
| 2023-01-31 | 7,3198 | 6,7569 |
| 2023-01-30 | 7,3601 | 6,7505 |
| 2023-01-27 | 7,3690 | 6,7823 |
| 2023-01-26 | 7,3893 | 6,7823 |
| 2023-01-25 | 7,3778 | 6,7823 |
| 2023-01-24 | 7,3642 | 6,7823 |
| 2023-01-23 | 7,3730 | 6,7823 |
| 2023-01-20 | 7,3425 | 6,7823 |
| 2023-01-19 | 7,3424 | 6,7891 |
| 2023-01-18 | 7,3193 | 6,7527 |
| 2023-01-17 | 7,3473 | 6,7761 |
| 2023-01-16 | 7,2791 | 6,7324 |
| 2023-01-13 | 7,2729 | 6,7254 |
| 2023-01-12 | 7,2700 | 6,7490 |
| 2023-01-11 | 7,2807 | 6,7746 |
| 2023-01-10 | 7,2732 | 6,7828 |
| 2023-01-09 | 7,2546 | 6,7825 |
| 2023-01-06 | 7,2045 | 6,8614 |
| 2023-01-05 | 7,2863 | 6,8732 |
| 2023-01-04 | 7,2985 | 6,8860 |
| 2023-01-03 | 7,2863 | 6,9097 |
| 2023-01-02 | 7,3698 | 6,8986 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.