Tỷ giá Nhân dân tệ năm 2022
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,0788
Cao nhất · 28 tháng 11, 20227,5326
Thấp nhất · 12 tháng 7, 20226,7518
Đầu năm → cuối năm+1,95 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 7,1922 | 7,0857 | 7,2913 | 21 |
| Tháng 2 2022 | 7,1957 | 7,0601 | 7,2923 | 20 |
| Tháng 3 2022 | 6,9916 | 6,8805 | 7,0666 | 23 |
| Tháng 4 2022 | 6,9605 | 6,8939 | 7,0398 | 19 |
| Tháng 5 2022 | 7,0829 | 6,9548 | 7,2024 | 22 |
| Tháng 6 2022 | 7,0734 | 6,9624 | 7,1785 | 22 |
| Tháng 7 2022 | 6,8538 | 6,7518 | 6,9977 | 21 |
| Tháng 8 2022 | 6,8884 | 6,7952 | 6,9668 | 23 |
| Tháng 9 2022 | 6,9508 | 6,8768 | 7,0467 | 22 |
| Tháng 10 2022 | 7,0687 | 6,9344 | 7,2552 | 21 |
| Tháng 11 2022 | 7,3171 | 7,0894 | 7,5326 | 22 |
| Tháng 12 2022 | 7,3859 | 7,3324 | 7,4229 | 21 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2022-12-30 | 7,3582 | 6,8987 |
| 2022-12-29 | 7,4151 | 6,9632 |
| 2022-12-28 | 7,4224 | 6,9759 |
| 2022-12-27 | 7,3994 | 6,9648 |
| 2022-12-23 | 7,4198 | 6,9853 |
| 2022-12-22 | 7,4229 | 6,9810 |
| 2022-12-21 | 7,4219 | 6,9781 |
| 2022-12-20 | 7,3900 | 6,9724 |
| 2022-12-19 | 7,3901 | 6,9731 |
| 2022-12-16 | 7,4037 | 6,9721 |
| 2022-12-15 | 7,4007 | 6,9680 |
| 2022-12-14 | 7,4009 | 6,9499 |
| 2022-12-13 | 7,3637 | 6,9831 |
| 2022-12-12 | 7,3670 | 6,9750 |
| 2022-12-09 | 7,3475 | 6,9585 |
| 2022-12-08 | 7,3324 | 6,9706 |
| 2022-12-07 | 7,3476 | 6,9784 |
| 2022-12-06 | 7,3494 | 6,9888 |
| 2022-12-05 | 7,3573 | 6,9494 |
| 2022-12-02 | 7,3971 | 7,0195 |
| 2022-12-01 | 7,3965 | 7,0753 |
| 2022-11-30 | 7,3437 | 7,0776 |
| 2022-11-29 | 7,4289 | 7,1666 |
| 2022-11-28 | 7,5326 | 7,1993 |
| 2022-11-25 | 7,4425 | 7,1735 |
| 2022-11-24 | 7,4442 | 7,1489 |
| 2022-11-23 | 7,3982 | 7,1653 |
| 2022-11-22 | 7,3344 | 7,1388 |
| 2022-11-21 | 7,3419 | 7,1656 |
| 2022-11-18 | 7,3790 | 7,1185 |
| 2022-11-17 | 7,3859 | 7,1576 |
| 2022-11-16 | 7,3720 | 7,0803 |
| 2022-11-15 | 7,3299 | 7,0453 |
| 2022-11-14 | 7,2906 | 7,0652 |
| 2022-11-11 | 7,3267 | 7,1078 |
| 2022-11-10 | 7,2184 | 7,2518 |
| 2022-11-09 | 7,2813 | 7,2530 |
| 2022-11-08 | 7,2495 | 7,2524 |
| 2022-11-07 | 7,2189 | 7,2240 |
| 2022-11-04 | 7,0894 | 7,1813 |
| 2022-11-03 | 7,1367 | 7,3174 |
| 2022-11-02 | 7,2156 | 7,2826 |
| 2022-11-01 | 7,2165 | 7,2550 |
| 2022-10-31 | 7,2380 | 7,3008 |
| 2022-10-28 | 7,2159 | 7,2514 |
| 2022-10-27 | 7,2552 | 7,2285 |
| 2022-10-26 | 7,1948 | 7,1783 |
| 2022-10-25 | 7,2072 | 7,3088 |
| 2022-10-24 | 7,1544 | 7,2626 |
| 2022-10-21 | 7,0504 | 7,2460 |
| 2022-10-20 | 7,0858 | 7,2223 |
| 2022-10-19 | 7,0672 | 7,2277 |
| 2022-10-18 | 7,0805 | 7,1993 |
| 2022-10-17 | 7,0130 | 7,2009 |
| 2022-10-14 | 6,9952 | 7,1989 |
| 2022-10-13 | 6,9945 | 7,1819 |
| 2022-10-12 | 6,9603 | 7,1711 |
| 2022-10-11 | 6,9669 | 7,1654 |
| 2022-10-10 | 6,9344 | 7,1511 |
| 2022-10-07 | 6,9715 | 7,1160 |
| 2022-10-06 | 7,0164 | 7,1160 |
| 2022-10-05 | 7,0555 | 7,1160 |
| 2022-10-04 | 7,0384 | 7,1160 |
| 2022-10-03 | 6,9481 | 7,1160 |
| 2022-09-30 | 6,9368 | 7,1161 |
| 2022-09-29 | 6,9223 | 7,1320 |
| 2022-09-28 | 6,9199 | 7,2346 |
| 2022-09-27 | 6,9156 | 7,1709 |
| 2022-09-26 | 6,9075 | 7,1610 |
| 2022-09-23 | 6,9442 | 7,1193 |
| 2022-09-22 | 6,9804 | 7,0623 |
| 2022-09-21 | 6,9821 | 7,0484 |
| 2022-09-20 | 7,0030 | 7,0128 |
| 2022-09-19 | 7,0066 | 7,0136 |
| 2022-09-16 | 6,9787 | 7,0110 |
| 2022-09-15 | 6,9852 | 6,9908 |
| 2022-09-14 | 6,9550 | 6,9620 |
| 2022-09-13 | 7,0467 | 6,9255 |
| 2022-09-12 | 7,0348 | 6,9274 |
| 2022-09-09 | 6,9543 | 6,9204 |
| 2022-09-08 | 6,9564 | 6,9501 |
| 2022-09-07 | 6,8968 | 6,9770 |
| 2022-09-06 | 6,9091 | 6,9592 |
| 2022-09-05 | 6,8768 | 6,9323 |
| 2022-09-02 | 6,9031 | 6,9079 |
| 2022-09-01 | 6,9017 | 6,8989 |
| 2022-08-31 | 6,8947 | 6,8947 |
| 2022-08-30 | 6,9233 | 6,8998 |
| 2022-08-29 | 6,9044 | 6,9141 |
| 2022-08-26 | 6,8671 | 6,8623 |
| 2022-08-25 | 6,8317 | 6,8523 |
| 2022-08-24 | 6,8220 | 6,8673 |
| 2022-08-23 | 6,7952 | 6,8452 |
| 2022-08-22 | 6,8457 | 6,8450 |
| 2022-08-19 | 6,8531 | 6,8163 |
| 2022-08-18 | 6,9060 | 6,7852 |
| 2022-08-17 | 6,8917 | 6,7805 |
| 2022-08-16 | 6,8767 | 6,7878 |
| 2022-08-15 | 6,9050 | 6,7729 |
| 2022-08-12 | 6,9352 | 6,7430 |
| 2022-08-11 | 6,9668 | 6,7390 |
| 2022-08-10 | 6,9222 | 6,7520 |
| 2022-08-09 | 6,9106 | 6,7526 |
| 2022-08-08 | 6,8931 | 6,7586 |
| 2022-08-05 | 6,9068 | 6,7495 |
| 2022-08-04 | 6,8769 | 6,7546 |
| 2022-08-03 | 6,8830 | 6,7520 |
| 2022-08-02 | 6,9117 | 6,7603 |
| 2022-08-01 | 6,9105 | 6,7532 |
| 2022-07-29 | 6,8705 | 6,7371 |
| 2022-07-28 | 6,8325 | 6,7501 |
| 2022-07-27 | 6,8534 | 6,7508 |
| 2022-07-26 | 6,8451 | 6,7613 |
| 2022-07-25 | 6,9094 | 6,7501 |
| 2022-07-22 | 6,8852 | 6,7568 |
| 2022-07-21 | 6,9040 | 6,7693 |
| 2022-07-20 | 6,8892 | 6,7548 |
| 2022-07-19 | 6,9064 | 6,7412 |
| 2022-07-18 | 6,8266 | 6,7383 |
| 2022-07-15 | 6,7943 | 6,7544 |
| 2022-07-14 | 6,7618 | 6,7584 |
| 2022-07-13 | 6,7722 | 6,7271 |
| 2022-07-12 | 6,7518 | 6,7236 |
| 2022-07-11 | 6,7793 | 6,7135 |
| 2022-07-08 | 6,8095 | 6,7003 |
| 2022-07-07 | 6,8230 | 6,7024 |
| 2022-07-06 | 6,8289 | 6,7101 |
| 2022-07-05 | 6,9029 | 6,7084 |
| 2022-07-04 | 6,9977 | 6,6932 |
| 2022-07-01 | 6,9870 | 6,7022 |
| 2022-06-30 | 6,9624 | 6,7030 |
| 2022-06-29 | 7,0382 | 6,6922 |
| 2022-06-28 | 7,0775 | 6,7015 |
| 2022-06-27 | 7,0737 | 6,6910 |
| 2022-06-24 | 7,0478 | 6,6969 |
| 2022-06-23 | 7,0367 | 6,7061 |
| 2022-06-22 | 7,0604 | 6,7108 |
| 2022-06-21 | 7,0680 | 6,6995 |
| 2022-06-20 | 7,0346 | 6,6888 |
| 2022-06-17 | 7,0308 | 6,7049 |
| 2022-06-16 | 6,9844 | 6,7158 |
| 2022-06-15 | 7,0013 | 6,7120 |
| 2022-06-14 | 7,0417 | 6,7372 |
| 2022-06-13 | 7,0434 | 6,7369 |
| 2022-06-10 | 7,0868 | 6,6996 |
| 2022-06-09 | 7,1722 | 6,6762 |
| 2022-06-08 | 7,1785 | 6,6845 |
| 2022-06-07 | 7,1146 | 6,6729 |
| 2022-06-06 | 7,1223 | 6,6402 |
| 2022-06-03 | 7,1465 | 6,6603 |
| 2022-06-02 | 7,1350 | 6,6732 |
| 2022-06-01 | 7,1586 | 6,6828 |
| 2022-05-31 | 7,1402 | 6,6650 |
| 2022-05-30 | 7,1735 | 6,6643 |
| 2022-05-27 | 7,1831 | 6,6994 |
| 2022-05-26 | 7,2024 | 6,7331 |
| 2022-05-25 | 7,1334 | 6,6943 |
| 2022-05-24 | 7,1449 | 6,6650 |
| 2022-05-23 | 7,0850 | 6,6470 |
| 2022-05-20 | 7,0638 | 6,6785 |
| 2022-05-19 | 7,1028 | 6,7485 |
| 2022-05-18 | 7,0972 | 6,7445 |
| 2022-05-17 | 7,0899 | 6,7260 |
| 2022-05-16 | 7,0786 | 6,7920 |
| 2022-05-13 | 7,0513 | 6,7899 |
| 2022-05-12 | 7,0691 | 6,7920 |
| 2022-05-11 | 7,0893 | 6,7178 |
| 2022-05-10 | 7,0967 | 6,7242 |
| 2022-05-09 | 7,0886 | 6,7133 |
| 2022-05-06 | 7,0506 | 6,6704 |
| 2022-05-05 | 6,9944 | 6,6185 |
| 2022-05-04 | 6,9594 | 6,6085 |
| 2022-05-03 | 6,9759 | 6,6085 |
| 2022-05-02 | 6,9548 | 6,6085 |
| 2022-04-29 | 6,9441 | 6,5883 |
| 2022-04-28 | 6,9381 | 6,6172 |
| 2022-04-27 | 6,9377 | 6,5555 |
| 2022-04-26 | 6,9837 | 6,5427 |
| 2022-04-25 | 7,0398 | 6,5511 |
| 2022-04-22 | 7,0332 | 6,5020 |
| 2022-04-21 | 7,0228 | 6,4506 |
| 2022-04-20 | 6,9448 | 6,4126 |
| 2022-04-19 | 6,9008 | 6,3879 |
| 2022-04-14 | 6,9320 | 6,3725 |
| 2022-04-13 | 6,8939 | 6,3679 |
| 2022-04-12 | 6,9199 | 6,3713 |
| 2022-04-11 | 6,9405 | 6,3674 |
| 2022-04-08 | 6,9115 | 6,3636 |
| 2022-04-07 | 6,9448 | 6,3620 |
| 2022-04-06 | 6,9498 | 6,3625 |
| 2022-04-05 | 6,9783 | 6,3618 |
| 2022-04-04 | 7,0026 | 6,3631 |
| 2022-04-01 | 7,0311 | 6,3618 |
| 2022-03-31 | 7,0403 | 6,3420 |
| 2022-03-30 | 7,0666 | 6,3514 |
| 2022-03-29 | 7,0550 | 6,3645 |
| 2022-03-28 | 6,9862 | 6,3708 |
| 2022-03-25 | 7,0007 | 6,3631 |
| 2022-03-24 | 6,9933 | 6,3703 |
| 2022-03-23 | 7,0003 | 6,3726 |
| 2022-03-22 | 7,0137 | 6,3622 |
| 2022-03-21 | 7,0152 | 6,3555 |
| 2022-03-18 | 7,0031 | 6,3618 |
| 2022-03-17 | 7,0176 | 6,3502 |
| 2022-03-16 | 6,9817 | 6,3505 |
| 2022-03-15 | 7,0117 | 6,3795 |
| 2022-03-14 | 6,9738 | 6,3630 |
| 2022-03-11 | 6,9633 | 6,3360 |
| 2022-03-10 | 7,0063 | 6,3211 |
| 2022-03-09 | 6,9454 | 6,3180 |
| 2022-03-08 | 6,8805 | 6,3170 |
| 2022-03-07 | 6,8846 | 6,3190 |
| 2022-03-04 | 6,9065 | 6,3194 |
| 2022-03-03 | 6,9996 | 6,3196 |
| 2022-03-02 | 7,0153 | 6,3167 |
| 2022-03-01 | 7,0462 | 6,3127 |
| 2022-02-28 | 7,0670 | 6,3104 |
| 2022-02-25 | 7,0828 | 6,3149 |
| 2022-02-24 | 7,0601 | 6,3246 |
| 2022-02-23 | 7,1669 | 6,3178 |
| 2022-02-22 | 7,1771 | 6,3279 |
| 2022-02-21 | 7,1831 | 6,3354 |
| 2022-02-18 | 7,1840 | 6,3273 |
| 2022-02-17 | 7,2060 | 6,3377 |
| 2022-02-16 | 7,2101 | 6,3402 |
| 2022-02-15 | 7,1969 | 6,3437 |
| 2022-02-14 | 7,1937 | 6,3571 |
| 2022-02-11 | 7,2564 | 6,3558 |
| 2022-02-10 | 7,2722 | 6,3574 |
| 2022-02-09 | 7,2759 | 6,3628 |
| 2022-02-08 | 7,2636 | 6,3671 |
| 2022-02-07 | 7,2807 | 6,3604 |
| 2022-02-04 | 7,2923 | 6,3610 |
| 2022-02-03 | 7,1795 | 6,3614 |
| 2022-02-02 | 7,2026 | 6,3610 |
| 2022-02-01 | 7,1625 | 6,3610 |
| 2022-01-31 | 7,0963 | 6,3610 |
| 2022-01-28 | 7,0857 | 6,3617 |
| 2022-01-27 | 7,1061 | 6,3675 |
| 2022-01-26 | 7,1293 | 6,3220 |
| 2022-01-25 | 7,1325 | 6,3299 |
| 2022-01-24 | 7,1533 | 6,3281 |
| 2022-01-21 | 7,1946 | 6,3400 |
| 2022-01-20 | 7,1936 | 6,3447 |
| 2022-01-19 | 7,2003 | 6,3467 |
| 2022-01-18 | 7,2212 | 6,3528 |
| 2022-01-17 | 7,2402 | 6,3494 |
| 2022-01-14 | 7,2728 | 6,3535 |
| 2022-01-13 | 7,2913 | 6,3607 |
| 2022-01-12 | 7,2379 | 6,3658 |
| 2022-01-11 | 7,2255 | 6,3739 |
| 2022-01-10 | 7,2128 | 6,3729 |
| 2022-01-07 | 7,2060 | 6,3781 |
| 2022-01-06 | 7,2187 | 6,3798 |
| 2022-01-05 | 7,2087 | 6,3687 |
| 2022-01-04 | 7,1924 | 6,3768 |
| 2022-01-03 | 7,2174 | 6,3561 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.