Tỷ giá Nhân dân tệ năm 2021
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm7,6282
Cao nhất · 6 tháng 1, 20217,9653
Thấp nhất · 24 tháng 11, 20217,1600
Đầu năm → cuối năm-9,48 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 7,8730 | 7,8047 | 7,9653 | 20 |
| Tháng 2 2021 | 7,8136 | 7,7535 | 7,8898 | 20 |
| Tháng 3 2021 | 7,7465 | 7,6812 | 7,7970 | 23 |
| Tháng 4 2021 | 7,8051 | 7,7195 | 7,8463 | 20 |
| Tháng 5 2021 | 7,8109 | 7,7422 | 7,8594 | 21 |
| Tháng 6 2021 | 7,7391 | 7,6619 | 7,8043 | 22 |
| Tháng 7 2021 | 7,6536 | 7,6153 | 7,6842 | 22 |
| Tháng 8 2021 | 7,6237 | 7,5854 | 7,6818 | 22 |
| Tháng 9 2021 | 7,6007 | 7,4847 | 7,6670 | 22 |
| Tháng 10 2021 | 7,4500 | 7,4124 | 7,5013 | 21 |
| Tháng 11 2021 | 7,2927 | 7,1600 | 7,4239 | 22 |
| Tháng 12 2021 | 7,1993 | 7,1671 | 7,2297 | 23 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2021-12-31 | 7,1947 | 6,3524 |
| 2021-12-30 | 7,2230 | 6,3729 |
| 2021-12-29 | 7,1994 | 6,3695 |
| 2021-12-28 | 7,2159 | 6,3683 |
| 2021-12-27 | 7,2087 | 6,3726 |
| 2021-12-24 | 7,2064 | 6,3678 |
| 2021-12-23 | 7,2056 | 6,3710 |
| 2021-12-22 | 7,1999 | 6,3710 |
| 2021-12-21 | 7,1965 | 6,3714 |
| 2021-12-20 | 7,1882 | 6,3765 |
| 2021-12-17 | 7,2234 | 6,3755 |
| 2021-12-16 | 7,2183 | 6,3676 |
| 2021-12-15 | 7,1691 | 6,3657 |
| 2021-12-14 | 7,1956 | 6,3627 |
| 2021-12-13 | 7,1777 | 6,3643 |
| 2021-12-10 | 7,1814 | 6,3704 |
| 2021-12-09 | 7,2114 | 6,3756 |
| 2021-12-08 | 7,1726 | 6,3480 |
| 2021-12-07 | 7,1671 | 6,3674 |
| 2021-12-06 | 7,1986 | 6,3778 |
| 2021-12-03 | 7,1935 | 6,3710 |
| 2021-12-02 | 7,2297 | 6,3760 |
| 2021-12-01 | 7,2065 | 6,3695 |
| 2021-11-30 | 7,2395 | 6,3711 |
| 2021-11-29 | 7,2002 | 6,3854 |
| 2021-11-26 | 7,2149 | 6,3900 |
| 2021-11-25 | 7,1676 | 6,3865 |
| 2021-11-24 | 7,1600 | 6,3894 |
| 2021-11-23 | 7,1943 | 6,3898 |
| 2021-11-22 | 7,1975 | 6,3819 |
| 2021-11-19 | 7,2027 | 6,3905 |
| 2021-11-18 | 7,2419 | 6,3833 |
| 2021-11-17 | 7,2170 | 6,3777 |
| 2021-11-16 | 7,2627 | 6,3887 |
| 2021-11-15 | 7,3034 | 6,3819 |
| 2021-11-12 | 7,3047 | 6,3808 |
| 2021-11-11 | 7,3292 | 6,3955 |
| 2021-11-10 | 7,3866 | 6,3909 |
| 2021-11-09 | 7,3989 | 6,3910 |
| 2021-11-08 | 7,4048 | 6,3950 |
| 2021-11-05 | 7,3756 | 6,4030 |
| 2021-11-04 | 7,3983 | 6,3949 |
| 2021-11-03 | 7,4082 | 6,3985 |
| 2021-11-02 | 7,4239 | 6,3983 |
| 2021-11-01 | 7,4077 | 6,3981 |
| 2021-10-29 | 7,4488 | 6,3966 |
| 2021-10-28 | 7,4169 | 6,3977 |
| 2021-10-27 | 7,4260 | 6,3924 |
| 2021-10-26 | 7,4124 | 6,3801 |
| 2021-10-25 | 7,4142 | 6,3899 |
| 2021-10-22 | 7,4337 | 6,3918 |
| 2021-10-21 | 7,4463 | 6,3988 |
| 2021-10-20 | 7,4302 | 6,3927 |
| 2021-10-19 | 7,4464 | 6,3890 |
| 2021-10-18 | 7,4617 | 6,4303 |
| 2021-10-15 | 7,4663 | 6,4354 |
| 2021-10-14 | 7,4683 | 6,4371 |
| 2021-10-13 | 7,4482 | 6,4420 |
| 2021-10-12 | 7,4522 | 6,4493 |
| 2021-10-11 | 7,4644 | 6,4493 |
| 2021-10-08 | 7,4591 | 6,4475 |
| 2021-10-07 | 7,4536 | 6,4466 |
| 2021-10-06 | 7,4407 | 6,4466 |
| 2021-10-05 | 7,4805 | 6,4476 |
| 2021-10-04 | 7,5013 | 6,4466 |
| 2021-10-01 | 7,4781 | 6,4466 |
| 2021-09-30 | 7,4847 | 6,4640 |
| 2021-09-29 | 7,5347 | 6,4653 |
| 2021-09-28 | 7,5433 | 6,4594 |
| 2021-09-27 | 7,5609 | 6,4634 |
| 2021-09-24 | 7,5803 | 6,4684 |
| 2021-09-23 | 7,5643 | 6,4569 |
| 2021-09-22 | 7,5850 | 6,4669 |
| 2021-09-21 | 7,5945 | 6,4700 |
| 2021-09-20 | 7,5726 | 6,4662 |
| 2021-09-17 | 7,6044 | 6,4553 |
| 2021-09-16 | 7,5849 | 6,4481 |
| 2021-09-15 | 7,6069 | 6,4334 |
| 2021-09-14 | 7,6168 | 6,4473 |
| 2021-09-13 | 7,6059 | 6,4566 |
| 2021-09-10 | 7,6228 | 6,4376 |
| 2021-09-09 | 7,6402 | 6,4540 |
| 2021-09-08 | 7,6376 | 6,4578 |
| 2021-09-07 | 7,6670 | 6,4646 |
| 2021-09-06 | 7,6611 | 6,4574 |
| 2021-09-03 | 7,6555 | 6,4484 |
| 2021-09-02 | 7,6503 | 6,4581 |
| 2021-09-01 | 7,6421 | 6,4670 |
| 2021-08-31 | 7,6465 | 6,4615 |
| 2021-08-30 | 7,6347 | 6,4695 |
| 2021-08-27 | 7,6195 | 6,4786 |
| 2021-08-26 | 7,6285 | 6,4830 |
| 2021-08-25 | 7,6031 | 6,4784 |
| 2021-08-24 | 7,6042 | 6,4772 |
| 2021-08-23 | 7,5990 | 6,4849 |
| 2021-08-20 | 7,5854 | 6,4994 |
| 2021-08-19 | 7,5901 | 6,4895 |
| 2021-08-18 | 7,5976 | 6,4809 |
| 2021-08-17 | 7,6244 | 6,4795 |
| 2021-08-16 | 7,6243 | 6,4766 |
| 2021-08-13 | 7,6237 | 6,4800 |
| 2021-08-12 | 7,6036 | 6,4772 |
| 2021-08-11 | 7,5996 | 6,4854 |
| 2021-08-10 | 7,5975 | 6,4814 |
| 2021-08-09 | 7,6190 | 6,4782 |
| 2021-08-06 | 7,6379 | 6,4690 |
| 2021-08-05 | 7,6555 | 6,4603 |
| 2021-08-04 | 7,6638 | 6,4613 |
| 2021-08-03 | 7,6818 | 6,4634 |
| 2021-08-02 | 7,6807 | 6,4620 |
| 2021-07-30 | 7,6838 | 6,4619 |
| 2021-07-29 | 7,6691 | 6,4593 |
| 2021-07-28 | 7,6722 | 6,4980 |
| 2021-07-27 | 7,6799 | 6,5029 |
| 2021-07-26 | 7,6426 | 6,4839 |
| 2021-07-23 | 7,6224 | 6,4778 |
| 2021-07-22 | 7,6153 | 6,4673 |
| 2021-07-21 | 7,6201 | 6,4731 |
| 2021-07-20 | 7,6305 | 6,4803 |
| 2021-07-19 | 7,6344 | 6,4885 |
| 2021-07-16 | 7,6373 | 6,4712 |
| 2021-07-15 | 7,6304 | 6,4615 |
| 2021-07-14 | 7,6268 | 6,4568 |
| 2021-07-13 | 7,6598 | 6,4672 |
| 2021-07-12 | 7,6751 | 6,4758 |
| 2021-07-09 | 7,6834 | 6,4795 |
| 2021-07-08 | 7,6832 | 6,4903 |
| 2021-07-07 | 7,6478 | 6,4642 |
| 2021-07-06 | 7,6545 | 6,4660 |
| 2021-07-05 | 7,6677 | 6,4619 |
| 2021-07-02 | 7,6594 | 6,4784 |
| 2021-07-01 | 7,6842 | 6,4660 |
| 2021-06-30 | 7,6742 | 6,4576 |
| 2021-06-29 | 7,6814 | 6,4615 |
| 2021-06-28 | 7,6922 | 6,4586 |
| 2021-06-25 | 7,7139 | 6,4551 |
| 2021-06-24 | 7,7193 | 6,4672 |
| 2021-06-23 | 7,7393 | 6,4759 |
| 2021-06-22 | 7,7014 | 6,4750 |
| 2021-06-21 | 7,6916 | 6,4684 |
| 2021-06-18 | 7,6619 | 6,4397 |
| 2021-06-17 | 7,6877 | 6,4402 |
| 2021-06-16 | 7,7582 | 6,3990 |
| 2021-06-15 | 7,7502 | 6,4009 |
| 2021-06-14 | 7,7501 | 6,3987 |
| 2021-06-11 | 7,7519 | 6,3933 |
| 2021-06-10 | 7,7828 | 6,3930 |
| 2021-06-09 | 7,7879 | 6,3861 |
| 2021-06-08 | 7,7938 | 6,3978 |
| 2021-06-07 | 7,7795 | 6,3966 |
| 2021-06-04 | 7,7667 | 6,4098 |
| 2021-06-03 | 7,7910 | 6,3929 |
| 2021-06-02 | 7,7812 | 6,3854 |
| 2021-06-01 | 7,8043 | 6,3839 |
| 2021-05-31 | 7,7722 | 6,3701 |
| 2021-05-28 | 7,7422 | 6,3764 |
| 2021-05-27 | 7,7808 | 6,3788 |
| 2021-05-26 | 7,8149 | 6,3905 |
| 2021-05-25 | 7,8560 | 6,4057 |
| 2021-05-24 | 7,8487 | 6,4270 |
| 2021-05-21 | 7,8393 | 6,4320 |
| 2021-05-20 | 7,8563 | 6,4380 |
| 2021-05-19 | 7,8594 | 6,4358 |
| 2021-05-18 | 7,8501 | 6,4229 |
| 2021-05-17 | 7,8226 | 6,4421 |
| 2021-05-14 | 7,8024 | 6,4360 |
| 2021-05-13 | 7,7969 | 6,4539 |
| 2021-05-12 | 7,8051 | 6,4409 |
| 2021-05-11 | 7,8177 | 6,4237 |
| 2021-05-10 | 7,8045 | 6,4134 |
| 2021-05-07 | 7,7809 | 6,4524 |
| 2021-05-06 | 7,8054 | 6,4721 |
| 2021-05-05 | 7,7636 | 6,4670 |
| 2021-05-04 | 7,8136 | 6,5000 |
| 2021-05-03 | 7,7967 | 6,4735 |
| 2021-04-30 | 7,8134 | 6,4670 |
| 2021-04-29 | 7,8463 | 6,4690 |
| 2021-04-28 | 7,8268 | 6,4845 |
| 2021-04-27 | 7,8373 | 6,4835 |
| 2021-04-26 | 7,8379 | 6,4856 |
| 2021-04-23 | 7,8320 | 6,4910 |
| 2021-04-22 | 7,8181 | 6,4902 |
| 2021-04-21 | 7,8011 | 6,4971 |
| 2021-04-20 | 7,8303 | 6,4976 |
| 2021-04-19 | 7,8323 | 6,5079 |
| 2021-04-16 | 7,8157 | 6,5207 |
| 2021-04-15 | 7,8129 | 6,5271 |
| 2021-04-14 | 7,8146 | 6,5318 |
| 2021-04-13 | 7,7905 | 6,5488 |
| 2021-04-12 | 7,7907 | 6,5446 |
| 2021-04-09 | 7,7934 | 6,5557 |
| 2021-04-08 | 7,7749 | 6,5484 |
| 2021-04-07 | 7,7761 | 6,5433 |
| 2021-04-06 | 7,7390 | 6,5518 |
| 2021-04-01 | 7,7195 | 6,5720 |
| 2021-03-31 | 7,6812 | 6,5511 |
| 2021-03-30 | 7,7154 | 6,5713 |
| 2021-03-29 | 7,7334 | 6,5626 |
| 2021-03-26 | 7,7063 | 6,5407 |
| 2021-03-25 | 7,7220 | 6,5430 |
| 2021-03-24 | 7,7133 | 6,5229 |
| 2021-03-23 | 7,7367 | 6,5107 |
| 2021-03-22 | 7,7582 | 6,5053 |
| 2021-03-19 | 7,7413 | 6,5102 |
| 2021-03-18 | 7,7507 | 6,5066 |
| 2021-03-17 | 7,7435 | 6,5033 |
| 2021-03-16 | 7,7519 | 6,5000 |
| 2021-03-15 | 7,7508 | 6,5023 |
| 2021-03-12 | 7,7636 | 6,5060 |
| 2021-03-11 | 7,7614 | 6,4846 |
| 2021-03-10 | 7,7433 | 6,5114 |
| 2021-03-09 | 7,7478 | 6,5140 |
| 2021-03-08 | 7,7446 | 6,5267 |
| 2021-03-05 | 7,7489 | 6,4910 |
| 2021-03-04 | 7,7846 | 6,4688 |
| 2021-03-03 | 7,7897 | 6,4656 |
| 2021-03-02 | 7,7840 | 6,4716 |
| 2021-03-01 | 7,7970 | 6,4689 |
| 2021-02-26 | 7,8385 | 6,4669 |
| 2021-02-25 | 7,8898 | 6,4538 |
| 2021-02-24 | 7,8362 | 6,4517 |
| 2021-02-23 | 7,8506 | 6,4651 |
| 2021-02-22 | 7,8447 | 6,4656 |
| 2021-02-19 | 7,8318 | 6,4518 |
| 2021-02-18 | 7,8172 | 6,4690 |
| 2021-02-17 | 7,7886 | 6,4582 |
| 2021-02-16 | 7,8422 | 6,4582 |
| 2021-02-15 | 7,8332 | 6,4582 |
| 2021-02-12 | 7,8207 | 6,4591 |
| 2021-02-11 | 7,8448 | 6,4582 |
| 2021-02-10 | 7,8235 | 6,4513 |
| 2021-02-09 | 7,7894 | 6,4354 |
| 2021-02-08 | 7,7618 | 6,4547 |
| 2021-02-05 | 7,7535 | 6,4704 |
| 2021-02-04 | 7,7542 | 6,4640 |
| 2021-02-03 | 7,7623 | 6,4594 |
| 2021-02-02 | 7,7756 | 6,4560 |
| 2021-02-01 | 7,8143 | 6,4667 |
| 2021-01-29 | 7,8047 | 6,4310 |
| 2021-01-28 | 7,8226 | 6,4698 |
| 2021-01-27 | 7,8411 | 6,4728 |
| 2021-01-26 | 7,8537 | 6,4677 |
| 2021-01-25 | 7,8712 | 6,4773 |
| 2021-01-22 | 7,8822 | 6,4831 |
| 2021-01-21 | 7,8552 | 6,4609 |
| 2021-01-20 | 7,8292 | 6,4699 |
| 2021-01-19 | 7,8610 | 6,4796 |
| 2021-01-18 | 7,8359 | 6,4953 |
| 2021-01-15 | 7,8499 | 6,4752 |
| 2021-01-14 | 7,8409 | 6,4673 |
| 2021-01-13 | 7,8716 | 6,4702 |
| 2021-01-12 | 7,8576 | 6,4613 |
| 2021-01-11 | 7,8806 | 6,4792 |
| 2021-01-08 | 7,9184 | 6,4640 |
| 2021-01-07 | 7,9392 | 6,4673 |
| 2021-01-06 | 7,9653 | 6,4559 |
| 2021-01-05 | 7,9315 | 6,4636 |
| 2021-01-04 | 7,9484 | 6,4642 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.