Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Nhân dân tệ
  4. 2020

Tỷ giá Nhân dân tệ năm 2020

Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm7,8747
Cao nhất · 31 tháng 7, 20208,2637
Thấp nhất · 19 tháng 2, 20207,5538
Đầu năm → cuối năm+2,92 %
2020-012020-128,07,7

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20207,68327,61127,804922
Tháng 2 20207,63027,55387,768120
Tháng 3 20207,76757,59197,960022
Tháng 4 20207,68587,62597,765320
Tháng 5 20207,74827,64277,945620
Tháng 6 20207,97347,92068,034922
Tháng 7 20208,03527,89528,263723
Tháng 8 20208,19548,12628,247221
Tháng 9 20208,03337,94338,173922
Tháng 10 20207,92257,81588,012822
Tháng 11 20207,81527,78207,879821
Tháng 12 20207,96027,86398,022522

Theo ngày

Ngày1 EUR = … CNY1 USD = … CNY
2020-12-318,02256,5378
2020-12-308,01346,5250
2020-12-298,00706,5315
2020-12-287,99066,5395
2020-12-247,96246,5303
2020-12-237,95496,5386
2020-12-228,00566,5411
2020-12-217,97846,5542
2020-12-188,01466,5377
2020-12-178,00066,5332
2020-12-167,96336,5332
2020-12-157,94626,5455
2020-12-147,95886,5440
2020-12-117,93866,5462
2020-12-107,92546,5418
2020-12-097,91676,5379
2020-12-087,91156,5309
2020-12-077,93106,5394
2020-12-047,94216,5319
2020-12-037,95676,5482
2020-12-027,92036,5641
2020-12-017,86396,5708
2020-11-307,87986,5775
2020-11-277,84226,5779
2020-11-267,82546,5760
2020-11-257,81896,5760
2020-11-247,81526,5868
2020-11-237,81786,5690
2020-11-207,79166,5680
2020-11-197,79276,5861
2020-11-187,78206,5571
2020-11-177,78926,5555
2020-11-167,79456,5888
2020-11-137,80716,6078
2020-11-127,81056,6241
2020-11-117,79436,6244
2020-11-107,81076,6148
2020-11-097,84756,6040
2020-11-067,84686,6106
2020-11-057,83316,6074
2020-11-047,80386,6580
2020-11-037,81986,6824
2020-11-027,79626,6909
2020-10-307,81586,6813
2020-10-297,85316,7098
2020-10-287,88456,7234
2020-10-277,93456,7060
2020-10-267,93426,7131
2020-10-237,91576,6765
2020-10-227,89806,6813
2020-10-217,88796,6553
2020-10-207,89186,6823
2020-10-197,87676,6837
2020-10-167,86396,6978
2020-10-157,87566,7324
2020-10-147,90926,7312
2020-10-137,93886,7352
2020-10-127,95786,7445
2020-10-097,90476,7017
2020-10-087,98946,7908
2020-10-077,99346,7913
2020-10-068,01116,7919
2020-10-058,01286,8090
2020-10-027,96566,7908
2020-10-017,98056,7908
2020-09-307,97206,8090
2020-09-297,97776,8174
2020-09-287,95106,8132
2020-09-257,94516,8292
2020-09-247,95276,8293
2020-09-237,94336,7938
2020-09-227,95506,7760
2020-09-217,99926,7865
2020-09-188,01466,7731
2020-09-177,98616,7696
2020-09-168,02296,7595
2020-09-158,05266,7714
2020-09-148,09876,8194
2020-09-118,10436,8368
2020-09-108,10226,8379
2020-09-098,05846,8448
2020-09-088,06586,8441
2020-09-078,07896,8326
2020-09-048,10066,8406
2020-09-038,08026,8401
2020-09-028,09766,8271
2020-09-018,17396,8190
2020-08-318,17116,8435
2020-08-288,17496,8610
2020-08-278,13236,8883
2020-08-268,12626,8930
2020-08-258,16716,9131
2020-08-248,18976,9129
2020-08-218,14836,9235
2020-08-208,19856,9186
2020-08-198,24726,9113
2020-08-188,24076,9215
2020-08-178,22626,9402
2020-08-148,21006,9500
2020-08-138,21876,9456
2020-08-128,17586,9457
2020-08-118,18576,9470
2020-08-108,20036,9713
2020-08-078,22386,9593
2020-08-068,23256,9514
2020-08-058,22776,9409
2020-08-048,21576,9832
2020-08-038,19006,9845
2020-07-318,26376,9748
2020-07-308,22407,0033
2020-07-298,20676,9993
2020-07-288,20417,0019
2020-07-278,23447,0020
2020-07-248,14537,0170
2020-07-238,10577,0064
2020-07-228,09996,9959
2020-07-217,99826,9896
2020-07-207,99926,9874
2020-07-177,99756,9982
2020-07-167,98616,9968
2020-07-157,99756,9884
2020-07-147,98057,0158
2020-07-137,93097,0005
2020-07-107,89527,0018
2020-07-097,92306,9855
2020-07-087,91637,0143
2020-07-077,92877,0228
2020-07-067,94987,0197
2020-07-037,93107,0661
2020-07-027,97597,0671
2020-07-017,91517,0671
2020-06-307,92197,0744
2020-06-297,98417,0756
2020-06-267,92987,0720
2020-06-257,92067,0720
2020-06-247,97727,0720
2020-06-237,99447,0634
2020-06-227,93487,0764
2020-06-197,93327,0769
2020-06-187,95457,0883
2020-06-177,96027,0871
2020-06-168,00417,0783
2020-06-157,98407,0950
2020-06-127,99907,0763
2020-06-118,02507,0717
2020-06-108,03057,0598
2020-06-098,00257,0856
2020-06-087,98367,0745
2020-06-058,03497,0917
2020-06-048,00667,1170
2020-06-037,95997,1109
2020-06-027,94137,1069
2020-06-017,93277,1363
2020-05-297,94567,1351
2020-05-287,88047,1536
2020-05-277,86827,1588
2020-05-267,82697,1316
2020-05-257,78567,1362
2020-05-227,77977,1347
2020-05-217,81537,1048
2020-05-207,78067,1004
2020-05-197,78167,1065
2020-05-187,70687,1148
2020-05-157,67597,1086
2020-05-147,66557,1029
2020-05-137,71027,0898
2020-05-127,69337,0854
2020-05-117,67837,0938
2020-05-087,67197,0754
2020-05-077,64277,0877
2020-05-067,67077,0979
2020-05-057,65757,0622
2020-05-047,72757,0622
2020-04-307,66657,0490
2020-04-297,67237,0765
2020-04-287,69777,0770
2020-04-277,68607,0826
2020-04-247,64557,0792
2020-04-237,62597,0794
2020-04-227,69647,0824
2020-04-217,68887,0950
2020-04-207,68197,0736
2020-04-177,68217,0738
2020-04-167,69917,0712
2020-04-157,69987,0621
2020-04-147,73667,0570
2020-04-097,67097,0589
2020-04-087,68187,0663
2020-04-077,68027,0558
2020-04-067,65197,0910
2020-04-037,64767,0910
2020-04-027,73877,0958
2020-04-017,76537,1007
2020-03-317,77847,0997
2020-03-307,83377,0996
2020-03-277,78947,0961
2020-03-267,76757,0736
2020-03-257,68447,0974
2020-03-247,65497,0598
2020-03-237,63857,0838
2020-03-207,59197,0906
2020-03-197,68497,1150
2020-03-187,69257,0354
2020-03-177,70957,0201
2020-03-167,83517,0226
2020-03-137,75876,9873
2020-03-127,88777,0175
2020-03-117,88016,9514
2020-03-107,92406,9570
2020-03-097,96006,9483
2020-03-067,85116,9258
2020-03-057,75796,9347
2020-03-047,70146,9226
2020-03-037,75726,9778
2020-03-027,74696,9654
2020-02-287,66626,9839
2020-02-277,68137,0059
2020-02-267,63297,0188
2020-02-257,60457,0152
2020-02-247,61027,0348
2020-02-217,59457,0313
2020-02-207,57877,0238
2020-02-197,55386,9943
2020-02-187,57327,0018
2020-02-177,56456,9815
2020-02-147,57576,9874
2020-02-137,58906,9835
2020-02-127,60736,9702
2020-02-117,60256,9741
2020-02-107,64716,9830
2020-02-077,67116,9934
2020-02-067,66766,9686
2020-02-057,68586,9725
2020-02-047,72986,9966
2020-02-037,76817,0198
2020-01-317,66646,9367
2020-01-307,65046,9366
2020-01-297,63106,9366
2020-01-287,63386,9367
2020-01-277,64776,9367
2020-01-247,65096,9333
2020-01-237,68976,9333
2020-01-227,65306,9021
2020-01-217,67326,9035
2020-01-207,61126,8662
2020-01-177,61866,8587
2020-01-167,68376,8795
2020-01-157,67466,8880
2020-01-147,65366,8858
2020-01-137,66976,8935
2020-01-107,67736,9221
2020-01-097,70116,9317
2020-01-087,71846,9441
2020-01-077,75626,9425
2020-01-067,80496,9724
2020-01-037,77126,9716
2020-01-027,79466,9638

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.