Tỷ giá Nhân dân tệ năm 2019
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,7355
Cao nhất · 27 tháng 8, 20197,9519
Thấp nhất · 26 tháng 4, 20197,4991
Đầu năm → cuối năm+0,05 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2019 | 7,7504 | 7,6699 | 7,8421 | 22 |
| Tháng 2 2019 | 7,6485 | 7,5952 | 7,7262 | 20 |
| Tháng 3 2019 | 7,5868 | 7,5397 | 7,6332 | 21 |
| Tháng 4 2019 | 7,5489 | 7,4991 | 7,5939 | 20 |
| Tháng 5 2019 | 7,6736 | 7,5124 | 7,7345 | 22 |
| Tháng 6 2019 | 7,7937 | 7,7253 | 7,8365 | 20 |
| Tháng 7 2019 | 7,7151 | 7,6393 | 7,7706 | 23 |
| Tháng 8 2019 | 7,8580 | 7,6177 | 7,9519 | 22 |
| Tháng 9 2019 | 7,8323 | 7,7702 | 7,8996 | 21 |
| Tháng 10 2019 | 7,8447 | 7,7903 | 7,9025 | 23 |
| Tháng 11 2019 | 7,7571 | 7,7115 | 7,8440 | 21 |
| Tháng 12 2019 | 7,7974 | 7,7625 | 7,8374 | 20 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2019-12-31 | 7,8205 | 6,9615 |
| 2019-12-30 | 7,8175 | 6,9868 |
| 2019-12-27 | 7,8025 | 6,9959 |
| 2019-12-24 | 7,7643 | 7,0075 |
| 2019-12-23 | 7,7652 | 7,0115 |
| 2019-12-20 | 7,7764 | 7,0077 |
| 2019-12-19 | 7,7931 | 7,0101 |
| 2019-12-18 | 7,7783 | 6,9980 |
| 2019-12-17 | 7,8090 | 6,9961 |
| 2019-12-16 | 7,8025 | 7,0003 |
| 2019-12-13 | 7,7900 | 6,9715 |
| 2019-12-12 | 7,8374 | 7,0373 |
| 2019-12-11 | 7,7960 | 7,0393 |
| 2019-12-10 | 7,7968 | 7,0387 |
| 2019-12-09 | 7,7960 | 7,0393 |
| 2019-12-06 | 7,7993 | 7,0302 |
| 2019-12-05 | 7,8125 | 7,0421 |
| 2019-12-04 | 7,8149 | 7,0525 |
| 2019-12-03 | 7,8140 | 7,0581 |
| 2019-12-02 | 7,7625 | 7,0421 |
| 2019-11-29 | 7,7172 | 7,0271 |
| 2019-11-28 | 7,7416 | 7,0346 |
| 2019-11-27 | 7,7353 | 7,0263 |
| 2019-11-26 | 7,7576 | 7,0396 |
| 2019-11-25 | 7,7454 | 7,0362 |
| 2019-11-22 | 7,7834 | 7,0387 |
| 2019-11-21 | 7,7933 | 7,0267 |
| 2019-11-20 | 7,7786 | 7,0337 |
| 2019-11-19 | 7,7829 | 7,0262 |
| 2019-11-18 | 7,7629 | 7,0183 |
| 2019-11-15 | 7,7343 | 7,0095 |
| 2019-11-14 | 7,7210 | 7,0210 |
| 2019-11-13 | 7,7281 | 7,0217 |
| 2019-11-12 | 7,7187 | 7,0074 |
| 2019-11-11 | 7,7404 | 7,0106 |
| 2019-11-08 | 7,7115 | 6,9889 |
| 2019-11-07 | 7,7271 | 6,9758 |
| 2019-11-06 | 7,7604 | 6,9977 |
| 2019-11-05 | 7,7734 | 6,9974 |
| 2019-11-04 | 7,8425 | 7,0286 |
| 2019-11-01 | 7,8440 | 7,0419 |
| 2019-10-31 | 7,8540 | 7,0414 |
| 2019-10-30 | 7,8371 | 7,0566 |
| 2019-10-29 | 7,8392 | 7,0655 |
| 2019-10-28 | 7,8366 | 7,0683 |
| 2019-10-25 | 7,8524 | 7,0698 |
| 2019-10-24 | 7,8704 | 7,0726 |
| 2019-10-23 | 7,8684 | 7,0740 |
| 2019-10-22 | 7,8795 | 7,0795 |
| 2019-10-21 | 7,9025 | 7,0729 |
| 2019-10-18 | 7,8941 | 7,0837 |
| 2019-10-17 | 7,8657 | 7,0779 |
| 2019-10-16 | 7,8270 | 7,0993 |
| 2019-10-15 | 7,7943 | 7,0812 |
| 2019-10-14 | 7,7988 | 7,0699 |
| 2019-10-11 | 7,8417 | 7,1011 |
| 2019-10-10 | 7,8567 | 7,1230 |
| 2019-10-09 | 7,8265 | 7,1273 |
| 2019-10-08 | 7,8474 | 7,1431 |
| 2019-10-07 | 7,8582 | 7,1484 |
| 2019-10-04 | 7,8497 | 7,1497 |
| 2019-10-03 | 7,8282 | 7,1484 |
| 2019-10-02 | 7,8096 | 7,1484 |
| 2019-10-01 | 7,7903 | 7,1484 |
| 2019-09-30 | 7,7784 | 7,1434 |
| 2019-09-27 | 7,7947 | 7,1282 |
| 2019-09-26 | 7,7976 | 7,1289 |
| 2019-09-25 | 7,8239 | 7,1243 |
| 2019-09-24 | 7,8199 | 7,1071 |
| 2019-09-23 | 7,8279 | 7,1260 |
| 2019-09-20 | 7,8207 | 7,0904 |
| 2019-09-19 | 7,8518 | 7,0948 |
| 2019-09-18 | 7,8349 | 7,0885 |
| 2019-09-17 | 7,8249 | 7,0968 |
| 2019-09-16 | 7,7957 | 7,0671 |
| 2019-09-13 | 7,8589 | 7,0826 |
| 2019-09-12 | 7,7702 | 7,0877 |
| 2019-09-11 | 7,8309 | 7,1171 |
| 2019-09-10 | 7,8445 | 7,1055 |
| 2019-09-09 | 7,8610 | 7,1250 |
| 2019-09-06 | 7,8442 | 7,1136 |
| 2019-09-05 | 7,8996 | 7,1438 |
| 2019-09-04 | 7,8808 | 7,1527 |
| 2019-09-03 | 7,8513 | 7,1787 |
| 2019-09-02 | 7,8657 | 7,1715 |
| 2019-08-30 | 7,8908 | 7,1501 |
| 2019-08-29 | 7,9081 | 7,1424 |
| 2019-08-28 | 7,9357 | 7,1602 |
| 2019-08-27 | 7,9519 | 7,1613 |
| 2019-08-26 | 7,9429 | 7,1455 |
| 2019-08-23 | 7,8439 | 7,0889 |
| 2019-08-22 | 7,8523 | 7,0850 |
| 2019-08-21 | 7,8438 | 7,0639 |
| 2019-08-20 | 7,8180 | 7,0585 |
| 2019-08-19 | 7,8283 | 7,0506 |
| 2019-08-16 | 7,7978 | 7,0403 |
| 2019-08-15 | 7,8463 | 7,0370 |
| 2019-08-14 | 7,8526 | 7,0188 |
| 2019-08-13 | 7,9303 | 7,0667 |
| 2019-08-12 | 7,9014 | 7,0586 |
| 2019-08-09 | 7,9039 | 7,0583 |
| 2019-08-08 | 7,8873 | 7,0466 |
| 2019-08-07 | 7,8957 | 7,0485 |
| 2019-08-06 | 7,8521 | 7,0190 |
| 2019-08-05 | 7,8705 | 7,0385 |
| 2019-08-02 | 7,7058 | 6,9384 |
| 2019-08-01 | 7,6177 | 6,9020 |
| 2019-07-31 | 7,6743 | 6,8822 |
| 2019-07-30 | 7,6761 | 6,8819 |
| 2019-07-29 | 7,6648 | 6,8934 |
| 2019-07-26 | 7,6609 | 6,8782 |
| 2019-07-25 | 7,6393 | 6,8730 |
| 2019-07-24 | 7,6588 | 6,8750 |
| 2019-07-23 | 7,6856 | 6,8787 |
| 2019-07-22 | 7,7168 | 6,8808 |
| 2019-07-19 | 7,7217 | 6,8784 |
| 2019-07-18 | 7,7168 | 6,8802 |
| 2019-07-17 | 7,7131 | 6,8775 |
| 2019-07-16 | 7,7187 | 6,8776 |
| 2019-07-15 | 7,7484 | 6,8759 |
| 2019-07-12 | 7,7432 | 6,8810 |
| 2019-07-11 | 7,7477 | 6,8655 |
| 2019-07-10 | 7,7227 | 6,8830 |
| 2019-07-09 | 7,7155 | 6,8858 |
| 2019-07-08 | 7,7173 | 6,8812 |
| 2019-07-05 | 7,7425 | 6,8761 |
| 2019-07-04 | 7,7567 | 6,8716 |
| 2019-07-03 | 7,7703 | 6,8806 |
| 2019-07-02 | 7,7706 | 6,8760 |
| 2019-07-01 | 7,7654 | 6,8424 |
| 2019-06-28 | 7,8185 | 6,8704 |
| 2019-06-27 | 7,8199 | 6,8777 |
| 2019-06-26 | 7,8139 | 6,8772 |
| 2019-06-25 | 7,8347 | 6,8798 |
| 2019-06-24 | 7,8354 | 6,8768 |
| 2019-06-21 | 7,7792 | 6,8745 |
| 2019-06-20 | 7,7502 | 6,8543 |
| 2019-06-19 | 7,7378 | 6,9044 |
| 2019-06-18 | 7,7486 | 6,9264 |
| 2019-06-17 | 7,7794 | 6,9249 |
| 2019-06-14 | 7,7997 | 6,9238 |
| 2019-06-13 | 7,8144 | 6,9221 |
| 2019-06-12 | 7,8346 | 6,9192 |
| 2019-06-11 | 7,8243 | 6,9119 |
| 2019-06-10 | 7,8365 | 6,9343 |
| 2019-06-07 | 7,7893 | 6,9097 |
| 2019-06-06 | 7,7880 | 6,9128 |
| 2019-06-05 | 7,7754 | 6,9072 |
| 2019-06-04 | 7,7686 | 6,9091 |
| 2019-06-03 | 7,7253 | 6,9068 |
| 2019-05-31 | 7,7045 | 6,9092 |
| 2019-05-30 | 7,6903 | 6,9070 |
| 2019-05-29 | 7,7081 | 6,9094 |
| 2019-05-28 | 7,7345 | 6,9107 |
| 2019-05-27 | 7,7254 | 6,8989 |
| 2019-05-24 | 7,7206 | 6,9014 |
| 2019-05-23 | 7,7058 | 6,9179 |
| 2019-05-22 | 7,7108 | 6,9025 |
| 2019-05-21 | 7,7081 | 6,9063 |
| 2019-05-20 | 7,7228 | 6,9157 |
| 2019-05-17 | 7,7245 | 6,9142 |
| 2019-05-16 | 7,7067 | 6,8791 |
| 2019-05-15 | 7,6925 | 6,8787 |
| 2019-05-14 | 7,7252 | 6,8815 |
| 2019-05-13 | 7,7335 | 6,8773 |
| 2019-05-10 | 7,6628 | 6,8235 |
| 2019-05-09 | 7,6374 | 6,8234 |
| 2019-05-08 | 7,5950 | 6,7800 |
| 2019-05-07 | 7,5710 | 6,7689 |
| 2019-05-06 | 7,5771 | 6,7659 |
| 2019-05-03 | 7,5124 | 6,7346 |
| 2019-05-02 | 7,5508 | 6,7346 |
| 2019-04-30 | 7,5541 | 6,7339 |
| 2019-04-29 | 7,5067 | 6,7325 |
| 2019-04-26 | 7,4991 | 6,7359 |
| 2019-04-25 | 7,5047 | 6,7470 |
| 2019-04-24 | 7,5304 | 6,7182 |
| 2019-04-23 | 7,5557 | 6,7192 |
| 2019-04-18 | 7,5445 | 6,7062 |
| 2019-04-17 | 7,5594 | 6,6891 |
| 2019-04-16 | 7,5846 | 6,7091 |
| 2019-04-15 | 7,5867 | 6,7062 |
| 2019-04-12 | 7,5939 | 6,7078 |
| 2019-04-11 | 7,5672 | 6,7180 |
| 2019-04-10 | 7,5758 | 6,7167 |
| 2019-04-09 | 7,5688 | 6,7117 |
| 2019-04-08 | 7,5561 | 6,7189 |
| 2019-04-05 | 7,5457 | 6,7174 |
| 2019-04-04 | 7,5353 | 6,7166 |
| 2019-04-03 | 7,5423 | 6,7084 |
| 2019-04-02 | 7,5265 | 6,7201 |
| 2019-04-01 | 7,5410 | 6,7115 |
| 2019-03-29 | 7,5397 | 6,7109 |
| 2019-03-28 | 7,5595 | 6,7387 |
| 2019-03-27 | 7,5729 | 6,7249 |
| 2019-03-26 | 7,5818 | 6,7149 |
| 2019-03-25 | 7,6015 | 6,7121 |
| 2019-03-22 | 7,5868 | 6,7128 |
| 2019-03-21 | 7,6198 | 6,6917 |
| 2019-03-20 | 7,6014 | 6,6949 |
| 2019-03-19 | 7,6237 | 6,7122 |
| 2019-03-18 | 7,6186 | 6,7130 |
| 2019-03-15 | 7,5922 | 6,7140 |
| 2019-03-14 | 7,5984 | 6,7272 |
| 2019-03-13 | 7,5818 | 6,7078 |
| 2019-03-12 | 7,5643 | 6,7089 |
| 2019-03-11 | 7,5612 | 6,7247 |
| 2019-03-08 | 7,5451 | 6,7235 |
| 2019-03-07 | 7,5622 | 6,7094 |
| 2019-03-06 | 7,5857 | 6,7100 |
| 2019-03-05 | 7,5939 | 6,7031 |
| 2019-03-04 | 7,5985 | 6,7024 |
| 2019-03-01 | 7,6332 | 6,7058 |
| 2019-02-28 | 7,6309 | 6,6844 |
| 2019-02-27 | 7,6073 | 6,6813 |
| 2019-02-26 | 7,6077 | 6,6963 |
| 2019-02-25 | 7,5952 | 6,6889 |
| 2019-02-22 | 7,6109 | 6,7204 |
| 2019-02-21 | 7,6275 | 6,7179 |
| 2019-02-20 | 7,6244 | 6,7223 |
| 2019-02-19 | 7,6418 | 6,7662 |
| 2019-02-18 | 7,6637 | 6,7653 |
| 2019-02-15 | 7,6236 | 6,7705 |
| 2019-02-14 | 7,6347 | 6,7756 |
| 2019-02-13 | 7,6474 | 6,7646 |
| 2019-02-12 | 7,6477 | 6,7703 |
| 2019-02-11 | 7,6781 | 6,7894 |
| 2019-02-08 | 7,6527 | 6,7448 |
| 2019-02-07 | 7,6520 | 6,7448 |
| 2019-02-06 | 7,6850 | 6,7448 |
| 2019-02-05 | 7,6938 | 6,7354 |
| 2019-02-04 | 7,7194 | 6,7448 |
| 2019-02-01 | 7,7262 | 6,7354 |
| 2019-01-31 | 7,7010 | 6,7035 |
| 2019-01-30 | 7,6767 | 6,7169 |
| 2019-01-29 | 7,6927 | 6,7350 |
| 2019-01-28 | 7,6997 | 6,7435 |
| 2019-01-25 | 7,6699 | 6,7600 |
| 2019-01-24 | 7,7041 | 6,7931 |
| 2019-01-23 | 7,7147 | 6,7869 |
| 2019-01-22 | 7,7299 | 6,8081 |
| 2019-01-21 | 7,7238 | 6,7979 |
| 2019-01-18 | 7,7291 | 6,7787 |
| 2019-01-17 | 7,7167 | 6,7714 |
| 2019-01-16 | 7,7018 | 6,7625 |
| 2019-01-15 | 7,7230 | 6,7603 |
| 2019-01-14 | 7,7595 | 6,7668 |
| 2019-01-11 | 7,7922 | 6,7564 |
| 2019-01-10 | 7,8213 | 6,7805 |
| 2019-01-09 | 7,8226 | 6,8290 |
| 2019-01-08 | 7,8405 | 6,8536 |
| 2019-01-07 | 7,8421 | 6,8520 |
| 2019-01-04 | 7,8280 | 6,8649 |
| 2019-01-03 | 7,8019 | 6,8751 |
| 2019-01-02 | 7,8165 | 6,8584 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.