Tỷ giá Nhân dân tệ năm 2018
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,8081
Cao nhất · 25 tháng 9, 20188,0958
Thấp nhất · 29 tháng 5, 20187,4174
Đầu năm → cuối năm+0,53 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 7,8398 | 7,7816 | 7,9040 | 22 |
| Tháng 2 2018 | 7,8068 | 7,7285 | 7,9261 | 20 |
| Tháng 3 2018 | 7,7982 | 7,7290 | 7,8696 | 21 |
| Tháng 4 2018 | 7,7347 | 7,6517 | 7,7826 | 20 |
| Tháng 5 2018 | 7,5291 | 7,4174 | 7,6353 | 22 |
| Tháng 6 2018 | 7,5512 | 7,4463 | 7,7170 | 21 |
| Tháng 7 2018 | 7,8504 | 7,7207 | 8,0178 | 22 |
| Tháng 8 2018 | 7,9092 | 7,8298 | 7,9887 | 23 |
| Tháng 9 2018 | 7,9930 | 7,9079 | 8,0958 | 20 |
| Tháng 10 2018 | 7,9481 | 7,8801 | 8,0135 | 23 |
| Tháng 11 2018 | 7,8880 | 7,8354 | 7,9426 | 22 |
| Tháng 12 2018 | 7,8398 | 7,7848 | 7,8967 | 19 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2018-12-31 | 7,8751 | 6,8778 |
| 2018-12-28 | 7,8778 | 6,8778 |
| 2018-12-27 | 7,8109 | 6,8655 |
| 2018-12-24 | 7,8730 | 6,9013 |
| 2018-12-21 | 7,8825 | 6,9060 |
| 2018-12-20 | 7,8864 | 6,8871 |
| 2018-12-19 | 7,8683 | 6,8990 |
| 2018-12-18 | 7,8455 | 6,8959 |
| 2018-12-17 | 7,8222 | 6,8973 |
| 2018-12-14 | 7,7880 | 6,9012 |
| 2018-12-13 | 7,8246 | 6,8812 |
| 2018-12-12 | 7,8155 | 6,8883 |
| 2018-12-11 | 7,8498 | 6,8985 |
| 2018-12-10 | 7,8967 | 6,9118 |
| 2018-12-07 | 7,8244 | 6,8810 |
| 2018-12-06 | 7,8239 | 6,8927 |
| 2018-12-05 | 7,7848 | 6,8564 |
| 2018-12-04 | 7,7986 | 6,8355 |
| 2018-12-03 | 7,8074 | 6,8897 |
| 2018-11-30 | 7,8897 | 6,9458 |
| 2018-11-29 | 7,9063 | 6,9433 |
| 2018-11-28 | 7,8464 | 6,9536 |
| 2018-11-27 | 7,8708 | 6,9481 |
| 2018-11-26 | 7,8869 | 6,9409 |
| 2018-11-23 | 7,8866 | 6,9473 |
| 2018-11-22 | 7,9052 | 6,9326 |
| 2018-11-21 | 7,9121 | 6,9350 |
| 2018-11-20 | 7,9299 | 6,9433 |
| 2018-11-19 | 7,9349 | 6,9440 |
| 2018-11-16 | 7,8859 | 6,9504 |
| 2018-11-15 | 7,8448 | 6,9392 |
| 2018-11-14 | 7,8543 | 6,9532 |
| 2018-11-13 | 7,8354 | 6,9580 |
| 2018-11-12 | 7,8447 | 6,9638 |
| 2018-11-09 | 7,8852 | 6,9498 |
| 2018-11-08 | 7,9192 | 6,9321 |
| 2018-11-07 | 7,9426 | 6,9144 |
| 2018-11-06 | 7,9015 | 6,9142 |
| 2018-11-05 | 7,8780 | 6,9288 |
| 2018-11-02 | 7,8712 | 6,8943 |
| 2018-11-01 | 7,9046 | 6,9381 |
| 2018-10-31 | 7,8935 | 6,9743 |
| 2018-10-30 | 7,9203 | 6,9647 |
| 2018-10-29 | 7,9195 | 6,9585 |
| 2018-10-26 | 7,8801 | 6,9459 |
| 2018-10-25 | 7,9276 | 6,9443 |
| 2018-10-24 | 7,9090 | 6,9444 |
| 2018-10-23 | 7,9613 | 6,9361 |
| 2018-10-22 | 7,9801 | 6,9428 |
| 2018-10-19 | 7,9489 | 6,9302 |
| 2018-10-18 | 7,9835 | 6,9392 |
| 2018-10-17 | 7,9887 | 6,9286 |
| 2018-10-16 | 8,0095 | 6,9125 |
| 2018-10-15 | 8,0135 | 6,9195 |
| 2018-10-12 | 8,0043 | 6,9158 |
| 2018-10-11 | 7,9982 | 6,9099 |
| 2018-10-10 | 7,9621 | 6,9236 |
| 2018-10-09 | 7,9185 | 6,9248 |
| 2018-10-08 | 7,9502 | 6,9265 |
| 2018-10-05 | 7,9033 | 6,8689 |
| 2018-10-04 | 7,9006 | 6,8689 |
| 2018-10-03 | 7,9321 | 6,8688 |
| 2018-10-02 | 7,9287 | 6,8688 |
| 2018-10-01 | 7,9720 | 6,8689 |
| 2018-09-28 | 7,9662 | 6,8817 |
| 2018-09-27 | 8,0550 | 6,8805 |
| 2018-09-26 | 8,0685 | 6,8744 |
| 2018-09-25 | 8,0958 | 6,8742 |
| 2018-09-24 | 8,0729 | 6,8571 |
| 2018-09-21 | 8,0503 | 6,8461 |
| 2018-09-20 | 8,0559 | 6,8450 |
| 2018-09-19 | 7,9983 | 6,8555 |
| 2018-09-18 | 8,0317 | 6,8665 |
| 2018-09-17 | 8,0139 | 6,8665 |
| 2018-09-14 | 8,0120 | 6,8543 |
| 2018-09-13 | 7,9542 | 6,8453 |
| 2018-09-12 | 7,9588 | 6,8699 |
| 2018-09-11 | 7,9499 | 6,8688 |
| 2018-09-10 | 7,9413 | 6,8631 |
| 2018-09-07 | 7,9476 | 6,8425 |
| 2018-09-06 | 7,9451 | 6,8292 |
| 2018-09-05 | 7,9128 | 6,8320 |
| 2018-09-04 | 7,9079 | 6,8396 |
| 2018-09-03 | 7,9219 | 6,8239 |
| 2018-08-31 | 7,9664 | 6,8375 |
| 2018-08-30 | 7,9887 | 6,8326 |
| 2018-08-29 | 7,9626 | 6,8290 |
| 2018-08-28 | 7,9641 | 6,8011 |
| 2018-08-27 | 7,9396 | 6,8251 |
| 2018-08-24 | 7,9326 | 6,8455 |
| 2018-08-23 | 7,9643 | 6,8782 |
| 2018-08-22 | 7,9470 | 6,8414 |
| 2018-08-21 | 7,8748 | 6,8465 |
| 2018-08-20 | 7,8351 | 6,8609 |
| 2018-08-17 | 7,8420 | 6,8844 |
| 2018-08-16 | 7,8396 | 6,8950 |
| 2018-08-15 | 7,8298 | 6,9162 |
| 2018-08-14 | 7,8488 | 6,8813 |
| 2018-08-13 | 7,8537 | 6,8874 |
| 2018-08-10 | 7,8468 | 6,8495 |
| 2018-08-09 | 7,9053 | 6,8190 |
| 2018-08-08 | 7,9231 | 6,8367 |
| 2018-08-07 | 7,9171 | 6,8239 |
| 2018-08-06 | 7,9066 | 6,8497 |
| 2018-08-03 | 7,9195 | 6,8342 |
| 2018-08-02 | 7,9518 | 6,8450 |
| 2018-08-01 | 7,9519 | 6,7988 |
| 2018-07-31 | 8,0178 | 6,8318 |
| 2018-07-30 | 7,9712 | 6,8223 |
| 2018-07-27 | 7,9454 | 6,8348 |
| 2018-07-26 | 7,9464 | 6,7825 |
| 2018-07-25 | 7,9047 | 6,7619 |
| 2018-07-24 | 7,9561 | 6,7966 |
| 2018-07-23 | 7,9508 | 6,7863 |
| 2018-07-20 | 7,9210 | 6,7875 |
| 2018-07-19 | 7,8553 | 6,7788 |
| 2018-07-18 | 7,8042 | 6,7214 |
| 2018-07-17 | 7,8324 | 6,6904 |
| 2018-07-16 | 7,8273 | 6,6786 |
| 2018-07-13 | 7,8012 | 6,7003 |
| 2018-07-12 | 7,7780 | 6,6718 |
| 2018-07-11 | 7,8359 | 6,6774 |
| 2018-07-10 | 7,7767 | 6,6394 |
| 2018-07-09 | 7,7967 | 6,6135 |
| 2018-07-06 | 7,7937 | 6,6476 |
| 2018-07-05 | 7,7672 | 6,6335 |
| 2018-07-04 | 7,7207 | 6,6318 |
| 2018-07-03 | 7,7481 | 6,6422 |
| 2018-07-02 | 7,7586 | 6,6660 |
| 2018-06-29 | 7,7170 | 6,6195 |
| 2018-06-28 | 7,6728 | 6,6242 |
| 2018-06-27 | 7,6649 | 6,5986 |
| 2018-06-26 | 7,6749 | 6,5755 |
| 2018-06-25 | 7,6468 | 6,5357 |
| 2018-06-22 | 7,5689 | 6,4980 |
| 2018-06-21 | 7,4977 | 6,4983 |
| 2018-06-20 | 7,4953 | 6,4737 |
| 2018-06-19 | 7,4765 | 6,4821 |
| 2018-06-18 | 7,4780 | 6,4393 |
| 2018-06-15 | 7,4463 | 6,4214 |
| 2018-06-14 | 7,5009 | 6,3946 |
| 2018-06-13 | 7,5293 | 6,4003 |
| 2018-06-12 | 7,5496 | 6,4045 |
| 2018-06-11 | 7,5518 | 6,4053 |
| 2018-06-08 | 7,5333 | 6,4091 |
| 2018-06-07 | 7,5660 | 6,3924 |
| 2018-06-06 | 7,5230 | 6,3944 |
| 2018-06-05 | 7,4770 | 6,4043 |
| 2018-06-04 | 7,5166 | 6,4042 |
| 2018-06-01 | 7,4883 | 6,4173 |
| 2018-05-31 | 7,4951 | 6,4066 |
| 2018-05-30 | 7,4673 | 6,4196 |
| 2018-05-29 | 7,4174 | 6,4175 |
| 2018-05-28 | 7,4508 | 6,3988 |
| 2018-05-25 | 7,4611 | 6,3907 |
| 2018-05-24 | 7,4868 | 6,3837 |
| 2018-05-23 | 7,4797 | 6,3885 |
| 2018-05-22 | 7,5112 | 6,3687 |
| 2018-05-21 | 7,5097 | 6,3863 |
| 2018-05-18 | 7,5147 | 6,3787 |
| 2018-05-17 | 7,5174 | 6,3680 |
| 2018-05-16 | 7,5137 | 6,3762 |
| 2018-05-15 | 7,5606 | 6,3625 |
| 2018-05-14 | 7,5973 | 6,3374 |
| 2018-05-11 | 7,5572 | 6,3325 |
| 2018-05-10 | 7,5419 | 6,3495 |
| 2018-05-09 | 7,5628 | 6,3665 |
| 2018-05-08 | 7,5586 | 6,3678 |
| 2018-05-07 | 7,5778 | 6,3668 |
| 2018-05-04 | 7,6113 | 6,3592 |
| 2018-05-03 | 7,6135 | 6,3488 |
| 2018-05-02 | 7,6353 | 6,3590 |
| 2018-04-30 | 7,6574 | 6,3394 |
| 2018-04-27 | 7,6517 | 6,3394 |
| 2018-04-26 | 7,6962 | 6,3250 |
| 2018-04-25 | 7,7048 | 6,3232 |
| 2018-04-24 | 7,7012 | 6,3057 |
| 2018-04-23 | 7,7208 | 6,3089 |
| 2018-04-20 | 7,7449 | 6,2921 |
| 2018-04-19 | 7,7717 | 6,2766 |
| 2018-04-18 | 7,7826 | 6,2824 |
| 2018-04-17 | 7,7639 | 6,2830 |
| 2018-04-16 | 7,7726 | 6,2834 |
| 2018-04-13 | 7,7363 | 6,2810 |
| 2018-04-12 | 7,7452 | 6,2852 |
| 2018-04-11 | 7,7815 | 6,2835 |
| 2018-04-10 | 7,7741 | 6,2892 |
| 2018-04-09 | 7,7686 | 6,3139 |
| 2018-04-06 | 7,7138 | 6,3052 |
| 2018-04-05 | 7,7302 | 6,3052 |
| 2018-04-04 | 7,7409 | 6,3057 |
| 2018-04-03 | 7,7351 | 6,2846 |
| 2018-03-29 | 7,7468 | 6,2875 |
| 2018-03-28 | 7,7971 | 6,2890 |
| 2018-03-27 | 7,7730 | 6,2807 |
| 2018-03-26 | 7,7924 | 6,2786 |
| 2018-03-23 | 7,7975 | 6,3158 |
| 2018-03-22 | 7,8016 | 6,3345 |
| 2018-03-21 | 7,7770 | 6,3300 |
| 2018-03-20 | 7,7744 | 6,3330 |
| 2018-03-19 | 7,7944 | 6,3323 |
| 2018-03-16 | 7,7810 | 6,3255 |
| 2018-03-15 | 7,7966 | 6,3176 |
| 2018-03-14 | 7,8089 | 6,3133 |
| 2018-03-13 | 7,8265 | 6,3229 |
| 2018-03-12 | 7,7886 | 6,3312 |
| 2018-03-09 | 7,7895 | 6,3376 |
| 2018-03-08 | 7,8696 | 6,3357 |
| 2018-03-07 | 7,8484 | 6,3207 |
| 2018-03-06 | 7,8538 | 6,3281 |
| 2018-03-05 | 7,8030 | 6,3403 |
| 2018-03-02 | 7,8121 | 6,3451 |
| 2018-03-01 | 7,7290 | 6,3503 |
| 2018-02-28 | 7,7285 | 6,3276 |
| 2018-02-27 | 7,7665 | 6,3137 |
| 2018-02-26 | 7,7723 | 6,3087 |
| 2018-02-23 | 7,7914 | 6,3350 |
| 2018-02-22 | 7,8085 | 6,3608 |
| 2018-02-21 | 7,8112 | 6,3444 |
| 2018-02-20 | 7,8290 | 6,3444 |
| 2018-02-19 | 7,8734 | 6,3444 |
| 2018-02-16 | 7,9077 | 6,3444 |
| 2018-02-15 | 7,9261 | 6,3444 |
| 2018-02-14 | 7,8341 | 6,3444 |
| 2018-02-13 | 7,8244 | 6,3443 |
| 2018-02-12 | 7,7604 | 6,3283 |
| 2018-02-09 | 7,7362 | 6,3034 |
| 2018-02-08 | 7,7549 | 6,3295 |
| 2018-02-07 | 7,7416 | 6,2746 |
| 2018-02-06 | 7,7446 | 6,2816 |
| 2018-02-05 | 7,8248 | 6,2900 |
| 2018-02-02 | 7,8550 | 6,2880 |
| 2018-02-01 | 7,8451 | 6,2967 |
| 2018-01-31 | 7,8340 | 6,2888 |
| 2018-01-30 | 7,8566 | 6,3253 |
| 2018-01-29 | 7,8383 | 6,3319 |
| 2018-01-26 | 7,8693 | 6,3278 |
| 2018-01-25 | 7,8549 | 6,3310 |
| 2018-01-24 | 7,8719 | 6,3730 |
| 2018-01-23 | 7,8466 | 6,4059 |
| 2018-01-22 | 7,8374 | 6,4036 |
| 2018-01-19 | 7,8481 | 6,4040 |
| 2018-01-18 | 7,8582 | 6,4227 |
| 2018-01-17 | 7,8528 | 6,4351 |
| 2018-01-16 | 7,8780 | 6,4415 |
| 2018-01-15 | 7,9040 | 6,4381 |
| 2018-01-12 | 7,8417 | 6,4610 |
| 2018-01-11 | 7,8127 | 6,5014 |
| 2018-01-10 | 7,7996 | 6,5040 |
| 2018-01-09 | 7,7865 | 6,5257 |
| 2018-01-08 | 7,7816 | 6,4993 |
| 2018-01-05 | 7,8151 | 6,4883 |
| 2018-01-04 | 7,8380 | 6,4965 |
| 2018-01-03 | 7,8168 | 6,5015 |
| 2018-01-02 | 7,8338 | 6,4930 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.