Tỷ giá Nhân dân tệ năm 2017
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,6290
Cao nhất · 4 tháng 8, 20177,9757
Thấp nhất · 3 tháng 1, 20177,2285
Đầu năm → cuối năm+7,37 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 7,3189 | 7,2285 | 7,3970 | 22 |
| Tháng 2 2017 | 7,3143 | 7,2311 | 7,4377 | 20 |
| Tháng 3 2017 | 7,3692 | 7,2399 | 7,4895 | 23 |
| Tháng 4 2017 | 7,3892 | 7,3022 | 7,5367 | 18 |
| Tháng 5 2017 | 7,6130 | 7,4957 | 7,7457 | 22 |
| Tháng 6 2017 | 7,6459 | 7,5962 | 7,7412 | 22 |
| Tháng 7 2017 | 7,7965 | 7,7060 | 7,9087 | 21 |
| Tháng 8 2017 | 7,8760 | 7,8059 | 7,9757 | 23 |
| Tháng 9 2017 | 7,8257 | 7,7698 | 7,8948 | 21 |
| Tháng 10 2017 | 7,7890 | 7,7165 | 7,8317 | 22 |
| Tháng 11 2017 | 7,7723 | 7,6750 | 7,8905 | 22 |
| Tháng 12 2017 | 7,8073 | 7,7692 | 7,8551 | 19 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2017-12-29 | 7,8044 | 6,5075 |
| 2017-12-28 | 7,8001 | 6,5360 |
| 2017-12-27 | 7,7975 | 6,5553 |
| 2017-12-22 | 7,7945 | 6,5760 |
| 2017-12-21 | 7,8092 | 6,5850 |
| 2017-12-20 | 7,7926 | 6,5788 |
| 2017-12-19 | 7,8068 | 6,6031 |
| 2017-12-18 | 7,8055 | 6,6176 |
| 2017-12-15 | 7,8022 | 6,6087 |
| 2017-12-14 | 7,8278 | 6,6085 |
| 2017-12-13 | 7,7692 | 6,6200 |
| 2017-12-12 | 7,7875 | 6,6186 |
| 2017-12-11 | 7,8069 | 6,6183 |
| 2017-12-08 | 7,7729 | 6,6197 |
| 2017-12-07 | 7,8013 | 6,6191 |
| 2017-12-06 | 7,8169 | 6,6150 |
| 2017-12-05 | 7,8356 | 6,6140 |
| 2017-12-04 | 7,8532 | 6,6188 |
| 2017-12-01 | 7,8551 | 6,6093 |
| 2017-11-30 | 7,8377 | 6,6147 |
| 2017-11-29 | 7,8106 | 6,6040 |
| 2017-11-28 | 7,8431 | 6,5975 |
| 2017-11-27 | 7,8905 | 6,6018 |
| 2017-11-24 | 7,8447 | 6,6050 |
| 2017-11-23 | 7,7881 | 6,5733 |
| 2017-11-22 | 7,7755 | 6,6180 |
| 2017-11-21 | 7,7725 | 6,6330 |
| 2017-11-20 | 7,8155 | 6,6340 |
| 2017-11-17 | 7,8239 | 6,6332 |
| 2017-11-16 | 7,8065 | 6,6320 |
| 2017-11-15 | 7,8404 | 6,6220 |
| 2017-11-14 | 7,7950 | 6,6369 |
| 2017-11-13 | 7,7410 | 6,6412 |
| 2017-11-10 | 7,7412 | 6,6425 |
| 2017-11-09 | 7,7193 | 6,6374 |
| 2017-11-08 | 7,6838 | 6,6297 |
| 2017-11-07 | 7,6750 | 6,6381 |
| 2017-11-06 | 7,6889 | 6,6341 |
| 2017-11-03 | 7,7200 | 6,6226 |
| 2017-11-02 | 7,7011 | 6,6132 |
| 2017-11-01 | 7,6767 | 6,6110 |
| 2017-10-31 | 7,7177 | 6,6315 |
| 2017-10-30 | 7,7165 | 6,6453 |
| 2017-10-27 | 7,7225 | 6,6545 |
| 2017-10-26 | 7,8003 | 6,6369 |
| 2017-10-25 | 7,8317 | 6,6455 |
| 2017-10-24 | 7,8022 | 6,6340 |
| 2017-10-23 | 7,7957 | 6,6403 |
| 2017-10-20 | 7,8217 | 6,6185 |
| 2017-10-19 | 7,8310 | 6,6174 |
| 2017-10-18 | 7,7867 | 6,6275 |
| 2017-10-17 | 7,7846 | 6,6201 |
| 2017-10-16 | 7,7782 | 6,5900 |
| 2017-10-13 | 7,7831 | 6,5903 |
| 2017-10-12 | 7,8111 | 6,5883 |
| 2017-10-11 | 7,7989 | 6,5925 |
| 2017-10-10 | 7,7609 | 6,5787 |
| 2017-10-09 | 7,7788 | 6,6225 |
| 2017-10-06 | 7,7891 | 6,6534 |
| 2017-10-05 | 7,8108 | 6,6520 |
| 2017-10-04 | 7,8163 | 6,6313 |
| 2017-10-03 | 7,8073 | 6,6428 |
| 2017-10-02 | 7,8138 | 6,6534 |
| 2017-09-29 | 7,8534 | 6,6520 |
| 2017-09-28 | 7,8436 | 6,6595 |
| 2017-09-27 | 7,7984 | 6,6420 |
| 2017-09-26 | 7,8189 | 6,6335 |
| 2017-09-25 | 7,8599 | 6,6233 |
| 2017-09-22 | 7,8805 | 6,5885 |
| 2017-09-21 | 7,8480 | 6,5922 |
| 2017-09-20 | 7,8948 | 6,5752 |
| 2017-09-19 | 7,8832 | 6,5847 |
| 2017-09-18 | 7,8520 | 6,5718 |
| 2017-09-15 | 7,8299 | 6,5451 |
| 2017-09-14 | 7,7918 | 6,5560 |
| 2017-09-13 | 7,8249 | 6,5322 |
| 2017-09-12 | 7,8024 | 6,5385 |
| 2017-09-11 | 7,8329 | 6,5290 |
| 2017-09-08 | 7,7926 | 6,4615 |
| 2017-09-07 | 7,7698 | 6,4905 |
| 2017-09-06 | 7,7850 | 6,5250 |
| 2017-09-05 | 7,7865 | 6,5488 |
| 2017-09-04 | 7,7728 | 6,5290 |
| 2017-09-01 | 7,8185 | 6,5591 |
| 2017-08-31 | 7,8059 | 6,6012 |
| 2017-08-30 | 7,8559 | 6,5927 |
| 2017-08-29 | 7,9467 | 6,5959 |
| 2017-08-28 | 7,8979 | 6,6230 |
| 2017-08-25 | 7,8596 | 6,6562 |
| 2017-08-24 | 7,8646 | 6,6615 |
| 2017-08-23 | 7,8584 | 6,6602 |
| 2017-08-22 | 7,8430 | 6,6630 |
| 2017-08-21 | 7,8462 | 6,6714 |
| 2017-08-18 | 7,8332 | 6,6722 |
| 2017-08-17 | 7,8110 | 6,6778 |
| 2017-08-16 | 7,8393 | 6,6945 |
| 2017-08-15 | 7,8488 | 6,6832 |
| 2017-08-14 | 7,8713 | 6,6723 |
| 2017-08-11 | 7,8414 | 6,6650 |
| 2017-08-10 | 7,8068 | 6,6543 |
| 2017-08-09 | 7,8316 | 6,6760 |
| 2017-08-08 | 7,9163 | 6,7008 |
| 2017-08-07 | 7,9281 | 6,7204 |
| 2017-08-04 | 7,9757 | 6,7203 |
| 2017-08-03 | 7,9726 | 6,7223 |
| 2017-08-02 | 7,9559 | 6,7258 |
| 2017-08-01 | 7,9371 | 6,7195 |
| 2017-07-31 | 7,8896 | 6,7277 |
| 2017-07-28 | 7,9087 | 6,7429 |
| 2017-07-27 | 7,8811 | 6,7394 |
| 2017-07-26 | 7,8646 | 6,7542 |
| 2017-07-25 | 7,8949 | 6,7512 |
| 2017-07-24 | 7,8622 | 6,7498 |
| 2017-07-21 | 7,8798 | 6,7684 |
| 2017-07-20 | 7,7760 | 6,7706 |
| 2017-07-19 | 7,7889 | 6,7536 |
| 2017-07-18 | 7,8001 | 6,7504 |
| 2017-07-17 | 7,7591 | 6,7694 |
| 2017-07-14 | 7,7419 | 6,7822 |
| 2017-07-13 | 7,7443 | 6,7831 |
| 2017-07-12 | 7,7716 | 6,7880 |
| 2017-07-11 | 7,7577 | 6,8020 |
| 2017-07-10 | 7,7484 | 6,8046 |
| 2017-07-07 | 7,7590 | 6,7990 |
| 2017-07-06 | 7,7443 | 6,8022 |
| 2017-07-05 | 7,7060 | 6,8020 |
| 2017-07-04 | 7,7220 | 6,8017 |
| 2017-07-03 | 7,7253 | 6,7951 |
| 2017-06-30 | 7,7385 | 6,7810 |
| 2017-06-29 | 7,7412 | 6,7828 |
| 2017-06-28 | 7,7348 | 6,7998 |
| 2017-06-27 | 7,6853 | 6,8144 |
| 2017-06-26 | 7,6541 | 6,8420 |
| 2017-06-23 | 7,6413 | 6,8391 |
| 2017-06-22 | 7,6323 | 6,8335 |
| 2017-06-21 | 7,6091 | 6,8261 |
| 2017-06-20 | 7,6159 | 6,8267 |
| 2017-06-19 | 7,6342 | 6,8169 |
| 2017-06-16 | 7,6089 | 6,8137 |
| 2017-06-15 | 7,5985 | 6,8050 |
| 2017-06-14 | 7,6147 | 6,7970 |
| 2017-06-13 | 7,6245 | 6,7973 |
| 2017-06-12 | 7,6284 | 6,7983 |
| 2017-06-09 | 7,5962 | 6,7969 |
| 2017-06-08 | 7,6332 | 6,7978 |
| 2017-06-07 | 7,6253 | 6,7980 |
| 2017-06-06 | 7,6491 | 6,7944 |
| 2017-06-05 | 7,6553 | 6,8053 |
| 2017-06-02 | 7,6507 | 6,8206 |
| 2017-06-01 | 7,6389 | 6,8089 |
| 2017-05-31 | 7,6449 | 6,8130 |
| 2017-05-30 | 7,6597 | 6,8555 |
| 2017-05-29 | 7,6714 | 6,8568 |
| 2017-05-26 | 7,6782 | 6,8580 |
| 2017-05-25 | 7,7018 | 6,8680 |
| 2017-05-24 | 7,7119 | 6,8899 |
| 2017-05-23 | 7,7277 | 6,8905 |
| 2017-05-22 | 7,7457 | 6,8894 |
| 2017-05-19 | 7,7015 | 6,8893 |
| 2017-05-18 | 7,6698 | 6,8917 |
| 2017-05-17 | 7,6552 | 6,8860 |
| 2017-05-16 | 7,6185 | 6,8890 |
| 2017-05-15 | 7,5629 | 6,8929 |
| 2017-05-12 | 7,5047 | 6,9002 |
| 2017-05-11 | 7,4957 | 6,9021 |
| 2017-05-10 | 7,5116 | 6,9028 |
| 2017-05-09 | 7,5201 | 6,9068 |
| 2017-05-08 | 7,5513 | 6,9037 |
| 2017-05-05 | 7,5655 | 6,9022 |
| 2017-05-04 | 7,5350 | 6,8958 |
| 2017-05-03 | 7,5267 | 6,8932 |
| 2017-05-02 | 7,5263 | 6,8954 |
| 2017-04-28 | 7,5367 | 6,8954 |
| 2017-04-27 | 7,5024 | 6,8950 |
| 2017-04-26 | 7,5061 | 6,8908 |
| 2017-04-25 | 7,4976 | 6,8842 |
| 2017-04-24 | 7,4691 | 6,8852 |
| 2017-04-21 | 7,3666 | 6,8860 |
| 2017-04-20 | 7,3965 | 6,8837 |
| 2017-04-19 | 7,3852 | 6,8860 |
| 2017-04-18 | 7,3524 | 6,8830 |
| 2017-04-13 | 7,3227 | 6,8887 |
| 2017-04-12 | 7,3090 | 6,8920 |
| 2017-04-11 | 7,3256 | 6,9005 |
| 2017-04-10 | 7,3022 | 6,9032 |
| 2017-04-07 | 7,3318 | 6,8973 |
| 2017-04-06 | 7,3577 | 6,8983 |
| 2017-04-05 | 7,3638 | 6,8962 |
| 2017-04-04 | 7,3371 | 6,8886 |
| 2017-04-03 | 7,3423 | 6,8871 |
| 2017-03-31 | 7,3642 | 6,8882 |
| 2017-03-30 | 7,3973 | 6,8895 |
| 2017-03-29 | 7,4063 | 6,8909 |
| 2017-03-28 | 7,4767 | 6,8853 |
| 2017-03-27 | 7,4895 | 6,8780 |
| 2017-03-24 | 7,4406 | 6,8863 |
| 2017-03-23 | 7,4268 | 6,8856 |
| 2017-03-22 | 7,4433 | 6,8875 |
| 2017-03-21 | 7,4418 | 6,8893 |
| 2017-03-20 | 7,4268 | 6,9074 |
| 2017-03-17 | 7,4141 | 6,9052 |
| 2017-03-16 | 7,4004 | 6,8995 |
| 2017-03-15 | 7,3438 | 6,9138 |
| 2017-03-14 | 7,3511 | 6,9148 |
| 2017-03-13 | 7,3717 | 6,9133 |
| 2017-03-10 | 7,3336 | 6,9146 |
| 2017-03-09 | 7,2912 | 6,9104 |
| 2017-03-08 | 7,2953 | 6,9110 |
| 2017-03-07 | 7,2976 | 6,9002 |
| 2017-03-06 | 7,3050 | 6,8967 |
| 2017-03-03 | 7,2872 | 6,8975 |
| 2017-03-02 | 7,2399 | 6,8860 |
| 2017-03-01 | 7,2472 | 6,8805 |
| 2017-02-28 | 7,2780 | 6,8680 |
| 2017-02-27 | 7,2756 | 6,8722 |
| 2017-02-24 | 7,2873 | 6,8690 |
| 2017-02-23 | 7,2693 | 6,8753 |
| 2017-02-22 | 7,2311 | 6,8782 |
| 2017-02-21 | 7,2545 | 6,8848 |
| 2017-02-20 | 7,3011 | 6,8774 |
| 2017-02-17 | 7,3134 | 6,8670 |
| 2017-02-16 | 7,3028 | 6,8558 |
| 2017-02-15 | 7,2521 | 6,8708 |
| 2017-02-14 | 7,2902 | 6,8627 |
| 2017-02-13 | 7,3062 | 6,8738 |
| 2017-02-10 | 7,3120 | 6,8793 |
| 2017-02-09 | 7,3413 | 6,8662 |
| 2017-02-08 | 7,3295 | 6,8725 |
| 2017-02-07 | 7,3487 | 6,8840 |
| 2017-02-06 | 7,3500 | 6,8615 |
| 2017-02-03 | 7,3776 | 6,8686 |
| 2017-02-02 | 7,4377 | 6,8817 |
| 2017-02-01 | 7,4270 | 6,8832 |
| 2017-01-31 | 7,3970 | 6,8777 |
| 2017-01-30 | 7,3103 | 6,8770 |
| 2017-01-27 | 7,3654 | 6,8958 |
| 2017-01-26 | 7,3634 | 6,8817 |
| 2017-01-25 | 7,3935 | 6,8822 |
| 2017-01-24 | 7,3721 | 6,8590 |
| 2017-01-23 | 7,3436 | 6,8536 |
| 2017-01-20 | 7,3125 | 6,8778 |
| 2017-01-19 | 7,3241 | 6,8655 |
| 2017-01-18 | 7,2931 | 6,8390 |
| 2017-01-17 | 7,3235 | 6,8546 |
| 2017-01-16 | 7,3107 | 6,9008 |
| 2017-01-13 | 7,3564 | 6,9003 |
| 2017-01-12 | 7,3621 | 6,8940 |
| 2017-01-11 | 7,2826 | 6,9338 |
| 2017-01-10 | 7,3176 | 6,9250 |
| 2017-01-09 | 7,2958 | 6,9378 |
| 2017-01-06 | 7,3253 | 6,9178 |
| 2017-01-05 | 7,2311 | 6,8861 |
| 2017-01-04 | 7,2382 | 6,9351 |
| 2017-01-03 | 7,2285 | 6,9605 |
| 2017-01-02 | 7,2690 | 6,9460 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.