Tỷ giá Nhân dân tệ năm 2015
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm6,9733
Cao nhất · 2 tháng 1, 20157,4759
Thấp nhất · 13 tháng 4, 20156,5552
Đầu năm → cuối năm-5,55 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 7,2269 | 6,9750 | 7,4759 | 21 |
| Tháng 2 2015 | 7,0960 | 7,0428 | 7,1535 | 20 |
| Tháng 3 2015 | 6,7623 | 6,5982 | 7,0456 | 22 |
| Tháng 4 2015 | 6,6862 | 6,5552 | 6,9568 | 20 |
| Tháng 5 2015 | 6,9165 | 6,7338 | 7,0812 | 20 |
| Tháng 6 2015 | 6,9587 | 6,7807 | 7,0786 | 22 |
| Tháng 7 2015 | 6,8269 | 6,7378 | 6,9452 | 23 |
| Tháng 8 2015 | 7,0626 | 6,7580 | 7,3786 | 21 |
| Tháng 9 2015 | 7,1462 | 7,0792 | 7,2674 | 22 |
| Tháng 10 2015 | 7,1346 | 6,9460 | 7,2583 | 22 |
| Tháng 11 2015 | 6,8398 | 6,7611 | 6,9914 | 21 |
| Tháng 12 2015 | 7,0193 | 6,7808 | 7,1114 | 22 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2015-12-31 | 7,0608 | 6,4855 |
| 2015-12-30 | 7,0910 | 6,4900 |
| 2015-12-29 | 7,1065 | 6,4888 |
| 2015-12-28 | 7,1114 | 6,4873 |
| 2015-12-24 | 7,0880 | 6,4748 |
| 2015-12-23 | 7,0709 | 6,4776 |
| 2015-12-22 | 7,0933 | 6,4767 |
| 2015-12-21 | 7,0457 | 6,4818 |
| 2015-12-18 | 7,0274 | 6,4852 |
| 2015-12-17 | 7,0330 | 6,4874 |
| 2015-12-16 | 7,0726 | 6,4690 |
| 2015-12-15 | 7,1017 | 6,4620 |
| 2015-12-14 | 7,0929 | 6,4581 |
| 2015-12-11 | 7,0716 | 6,4581 |
| 2015-12-10 | 7,0416 | 6,4348 |
| 2015-12-09 | 7,0325 | 6,4277 |
| 2015-12-08 | 6,9795 | 6,4179 |
| 2015-12-07 | 6,9266 | 6,4082 |
| 2015-12-04 | 6,9802 | 6,4027 |
| 2015-12-03 | 6,8273 | 6,3980 |
| 2015-12-02 | 6,7903 | 6,3987 |
| 2015-12-01 | 6,7808 | 6,3970 |
| 2015-11-30 | 6,7689 | 6,3984 |
| 2015-11-27 | 6,7650 | 6,3941 |
| 2015-11-26 | 6,7805 | 6,3895 |
| 2015-11-25 | 6,7611 | 6,3868 |
| 2015-11-24 | 6,8048 | 6,3889 |
| 2015-11-23 | 6,7926 | 6,3894 |
| 2015-11-20 | 6,8239 | 6,3846 |
| 2015-11-19 | 6,8244 | 6,3857 |
| 2015-11-18 | 6,8054 | 6,3805 |
| 2015-11-17 | 6,8045 | 6,3772 |
| 2015-11-16 | 6,8330 | 6,3723 |
| 2015-11-13 | 6,8607 | 6,3737 |
| 2015-11-12 | 6,8330 | 6,3705 |
| 2015-11-11 | 6,8235 | 6,3676 |
| 2015-11-10 | 6,8121 | 6,3599 |
| 2015-11-09 | 6,8569 | 6,3631 |
| 2015-11-06 | 6,9035 | 6,3545 |
| 2015-11-05 | 6,9065 | 6,3461 |
| 2015-11-04 | 6,9291 | 6,3366 |
| 2015-11-03 | 6,9545 | 6,3361 |
| 2015-11-02 | 6,9914 | 6,3374 |
| 2015-10-30 | 6,9703 | 6,3269 |
| 2015-10-29 | 6,9460 | 6,3550 |
| 2015-10-28 | 7,0484 | 6,3585 |
| 2015-10-27 | 7,0265 | 6,3525 |
| 2015-10-26 | 6,9943 | 6,3521 |
| 2015-10-23 | 7,0390 | 6,3506 |
| 2015-10-22 | 7,1929 | 6,3581 |
| 2015-10-21 | 7,2088 | 6,3491 |
| 2015-10-20 | 7,2201 | 6,3485 |
| 2015-10-19 | 7,2082 | 6,3604 |
| 2015-10-16 | 7,2159 | 6,3520 |
| 2015-10-15 | 7,2583 | 6,3452 |
| 2015-10-14 | 7,2435 | 6,3484 |
| 2015-10-13 | 7,2123 | 6,3410 |
| 2015-10-12 | 7,1917 | 6,3235 |
| 2015-10-09 | 7,2094 | 6,3452 |
| 2015-10-08 | 7,1507 | 6,3539 |
| 2015-10-07 | 7,1621 | 6,3573 |
| 2015-10-06 | 7,1358 | 6,3576 |
| 2015-10-05 | 7,1417 | 6,3561 |
| 2015-10-02 | 7,0945 | 6,3571 |
| 2015-10-01 | 7,0901 | 6,3571 |
| 2015-09-30 | 7,1206 | 6,3560 |
| 2015-09-29 | 7,1316 | 6,3652 |
| 2015-09-28 | 7,1099 | 6,3652 |
| 2015-09-25 | 7,1082 | 6,3745 |
| 2015-09-24 | 7,1743 | 6,3823 |
| 2015-09-23 | 7,1165 | 6,3825 |
| 2015-09-22 | 7,1129 | 6,3764 |
| 2015-09-21 | 7,1643 | 6,3683 |
| 2015-09-18 | 7,2674 | 6,3643 |
| 2015-09-17 | 7,2016 | 6,3663 |
| 2015-09-16 | 7,1531 | 6,3708 |
| 2015-09-15 | 7,2107 | 6,3699 |
| 2015-09-14 | 7,2008 | 6,3696 |
| 2015-09-11 | 7,1832 | 6,3749 |
| 2015-09-10 | 7,1329 | 6,3772 |
| 2015-09-09 | 7,1047 | 6,3782 |
| 2015-09-08 | 7,1075 | 6,3676 |
| 2015-09-07 | 7,0954 | 6,3659 |
| 2015-09-04 | 7,0792 | 6,3559 |
| 2015-09-03 | 7,1370 | 6,3559 |
| 2015-09-02 | 7,1537 | 6,3560 |
| 2015-09-01 | 7,1514 | 6,3647 |
| 2015-08-31 | 7,1579 | 6,3824 |
| 2015-08-28 | 7,1998 | 6,3896 |
| 2015-08-27 | 7,2281 | 6,4056 |
| 2015-08-26 | 7,3079 | 6,4093 |
| 2015-08-25 | 7,3786 | 6,4128 |
| 2015-08-24 | 7,3636 | 6,4048 |
| 2015-08-21 | 7,2064 | 6,3881 |
| 2015-08-20 | 7,1449 | 6,3891 |
| 2015-08-19 | 7,0614 | 6,3956 |
| 2015-08-18 | 7,0720 | 6,3942 |
| 2015-08-17 | 7,0983 | 6,3949 |
| 2015-08-14 | 7,1396 | 6,3912 |
| 2015-08-13 | 7,1078 | 6,3982 |
| 2015-08-12 | 7,1234 | 6,3858 |
| 2015-08-11 | 6,9923 | 6,3250 |
| 2015-08-10 | 6,8058 | 6,2097 |
| 2015-08-07 | 6,7940 | 6,2097 |
| 2015-08-06 | 6,7593 | 6,2097 |
| 2015-08-05 | 6,7580 | 6,2097 |
| 2015-08-04 | 6,8143 | 6,2101 |
| 2015-08-03 | 6,8002 | 6,2097 |
| 2015-07-31 | 6,8102 | 6,2097 |
| 2015-07-30 | 6,8027 | 6,2097 |
| 2015-07-29 | 6,8486 | 6,2091 |
| 2015-07-28 | 6,8459 | 6,2094 |
| 2015-07-27 | 6,8668 | 6,2098 |
| 2015-07-24 | 6,7918 | 6,2088 |
| 2015-07-23 | 6,8299 | 6,2096 |
| 2015-07-22 | 6,7695 | 6,2094 |
| 2015-07-21 | 6,7479 | 6,2095 |
| 2015-07-20 | 6,7378 | 6,2088 |
| 2015-07-17 | 6,7615 | 6,2095 |
| 2015-07-16 | 6,7496 | 6,2111 |
| 2015-07-15 | 6,8357 | 6,2092 |
| 2015-07-14 | 6,8478 | 6,2078 |
| 2015-07-13 | 6,8597 | 6,2084 |
| 2015-07-10 | 6,9452 | 6,2094 |
| 2015-07-09 | 6,8632 | 6,2088 |
| 2015-07-08 | 6,8449 | 6,2091 |
| 2015-07-07 | 6,7909 | 6,2125 |
| 2015-07-06 | 6,8337 | 6,2079 |
| 2015-07-03 | 6,8856 | 6,2055 |
| 2015-07-02 | 6,8659 | 6,2045 |
| 2015-07-01 | 6,8838 | 6,2016 |
| 2015-06-30 | 6,9366 | 6,1995 |
| 2015-06-29 | 6,9121 | 6,2087 |
| 2015-06-26 | 6,9553 | 6,2090 |
| 2015-06-25 | 6,9580 | 6,2092 |
| 2015-06-24 | 6,9619 | 6,2088 |
| 2015-06-23 | 6,9539 | 6,2066 |
| 2015-06-22 | 7,0446 | 6,2094 |
| 2015-06-19 | 7,0160 | 6,2094 |
| 2015-06-18 | 7,0786 | 6,2071 |
| 2015-06-17 | 7,0010 | 6,2071 |
| 2015-06-16 | 6,9651 | 6,2105 |
| 2015-06-15 | 6,9653 | 6,2090 |
| 2015-06-12 | 6,9655 | 6,2081 |
| 2015-06-11 | 6,9707 | 6,2061 |
| 2015-06-10 | 7,0008 | 6,2069 |
| 2015-06-09 | 6,9810 | 6,2059 |
| 2015-06-08 | 6,9278 | 6,2066 |
| 2015-06-05 | 6,9596 | 6,2040 |
| 2015-06-04 | 7,0177 | 6,2010 |
| 2015-06-03 | 6,9026 | 6,1996 |
| 2015-06-02 | 6,8358 | 6,1980 |
| 2015-06-01 | 6,7807 | 6,1958 |
| 2015-05-29 | 6,7994 | 6,1982 |
| 2015-05-28 | 6,7568 | 6,2012 |
| 2015-05-27 | 6,7338 | 6,1988 |
| 2015-05-26 | 6,7785 | 6,2040 |
| 2015-05-25 | 6,8098 | 6,2031 |
| 2015-05-22 | 6,9194 | 6,1980 |
| 2015-05-21 | 6,8980 | 6,1960 |
| 2015-05-20 | 6,8974 | 6,2038 |
| 2015-05-19 | 6,9384 | 6,2061 |
| 2015-05-18 | 7,0661 | 6,2043 |
| 2015-05-15 | 7,0278 | 6,2039 |
| 2015-05-14 | 7,0812 | 6,2012 |
| 2015-05-13 | 6,9622 | 6,2046 |
| 2015-05-12 | 6,9822 | 6,2125 |
| 2015-05-11 | 6,9194 | 6,2102 |
| 2015-05-08 | 6,9639 | 6,2061 |
| 2015-05-07 | 7,0129 | 6,2034 |
| 2015-05-06 | 6,9630 | 6,2004 |
| 2015-05-05 | 6,8950 | 6,2022 |
| 2015-05-04 | 6,9245 | 6,2092 |
| 2015-04-30 | 6,9568 | 6,2031 |
| 2015-04-29 | 6,8211 | 6,1999 |
| 2015-04-28 | 6,7806 | 6,2054 |
| 2015-04-27 | 6,7311 | 6,2198 |
| 2015-04-24 | 6,7053 | 6,1948 |
| 2015-04-23 | 6,6764 | 6,1979 |
| 2015-04-22 | 6,6543 | 6,1941 |
| 2015-04-21 | 6,6358 | 6,2017 |
| 2015-04-20 | 6,6543 | 6,2056 |
| 2015-04-17 | 6,7013 | 6,1969 |
| 2015-04-16 | 6,6377 | 6,1971 |
| 2015-04-15 | 6,5644 | 6,2051 |
| 2015-04-14 | 6,5633 | 6,2129 |
| 2015-04-13 | 6,5552 | 6,2123 |
| 2015-04-10 | 6,5626 | 6,2087 |
| 2015-04-09 | 6,6863 | 6,2060 |
| 2015-04-08 | 6,7377 | 6,2030 |
| 2015-04-07 | 6,7241 | 6,1990 |
| 2015-04-02 | 6,7105 | 6,1962 |
| 2015-04-01 | 6,6662 | 6,1982 |
| 2015-03-31 | 6,6710 | 6,2004 |
| 2015-03-30 | 6,7324 | 6,2078 |
| 2015-03-27 | 6,7478 | 6,2157 |
| 2015-03-26 | 6,8174 | 6,2129 |
| 2015-03-25 | 6,8244 | 6,2125 |
| 2015-03-24 | 6,7981 | 6,2083 |
| 2015-03-23 | 6,7812 | 6,2144 |
| 2015-03-20 | 6,6864 | 6,2049 |
| 2015-03-19 | 6,6140 | 6,1946 |
| 2015-03-18 | 6,5982 | 6,2294 |
| 2015-03-17 | 6,6468 | 6,2499 |
| 2015-03-16 | 6,6113 | 6,2625 |
| 2015-03-13 | 6,6172 | 6,2592 |
| 2015-03-12 | 6,6458 | 6,2619 |
| 2015-03-11 | 6,6245 | 6,2625 |
| 2015-03-10 | 6,7236 | 6,2615 |
| 2015-03-09 | 6,8034 | 6,2646 |
| 2015-03-06 | 6,8651 | 6,2621 |
| 2015-03-05 | 6,9382 | 6,2681 |
| 2015-03-04 | 6,9734 | 6,2688 |
| 2015-03-03 | 7,0043 | 6,2718 |
| 2015-03-02 | 7,0456 | 6,2756 |
| 2015-02-27 | 7,0485 | 6,2709 |
| 2015-02-26 | 7,0831 | 6,2588 |
| 2015-02-25 | 7,1025 | 6,2599 |
| 2015-02-24 | 7,0842 | 6,2537 |
| 2015-02-23 | 7,0686 | 6,2565 |
| 2015-02-20 | 7,0642 | 6,2526 |
| 2015-02-19 | 7,1229 | 6,2553 |
| 2015-02-18 | 7,1133 | 6,2551 |
| 2015-02-17 | 7,1403 | 6,2552 |
| 2015-02-16 | 7,1292 | 6,2493 |
| 2015-02-13 | 7,1011 | 6,2394 |
| 2015-02-12 | 7,0730 | 6,2438 |
| 2015-02-11 | 7,0630 | 6,2427 |
| 2015-02-10 | 7,0512 | 6,2417 |
| 2015-02-09 | 7,0428 | 6,2464 |
| 2015-02-06 | 7,1535 | 6,2492 |
| 2015-02-05 | 7,1307 | 6,2495 |
| 2015-02-04 | 7,1526 | 6,2490 |
| 2015-02-03 | 7,1180 | 6,2570 |
| 2015-02-02 | 7,0771 | 6,2574 |
| 2015-01-30 | 7,0639 | 6,2485 |
| 2015-01-29 | 7,0672 | 6,2459 |
| 2015-01-28 | 7,0869 | 6,2473 |
| 2015-01-27 | 7,0603 | 6,2447 |
| 2015-01-26 | 7,0324 | 6,2544 |
| 2015-01-23 | 6,9750 | 6,2288 |
| 2015-01-22 | 7,2144 | 6,2097 |
| 2015-01-21 | 7,2017 | 6,2121 |
| 2015-01-20 | 7,1948 | 6,2137 |
| 2015-01-19 | 7,2188 | 6,2204 |
| 2015-01-16 | 7,1926 | 6,2069 |
| 2015-01-15 | 7,2509 | 6,1931 |
| 2015-01-14 | 7,2968 | 6,1969 |
| 2015-01-13 | 7,3028 | 6,1983 |
| 2015-01-12 | 7,3194 | 6,2008 |
| 2015-01-09 | 7,3321 | 6,2068 |
| 2015-01-08 | 7,3152 | 6,2162 |
| 2015-01-07 | 7,3512 | 6,2135 |
| 2015-01-06 | 7,4022 | 6,2130 |
| 2015-01-05 | 7,4111 | 6,2200 |
| 2015-01-02 | 7,4759 | 6,2077 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.