Tỷ giá Nhân dân tệ năm 2014
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,1857
Cao nhất · 8 tháng 5, 20148,6891
Thấp nhất · 31 tháng 12, 20147,5358
Đầu năm → cuối năm-8,81 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 8,2368 | 8,1842 | 8,2810 | 22 |
| Tháng 2 2014 | 8,3062 | 8,1770 | 8,4882 | 20 |
| Tháng 3 2014 | 8,5332 | 8,4128 | 8,6212 | 21 |
| Tháng 4 2014 | 8,5984 | 8,5109 | 8,6716 | 20 |
| Tháng 5 2014 | 8,5658 | 8,4925 | 8,6891 | 21 |
| Tháng 6 2014 | 8,4698 | 8,4018 | 8,5337 | 21 |
| Tháng 7 2014 | 8,3940 | 8,2621 | 8,4883 | 23 |
| Tháng 8 2014 | 8,1965 | 8,0934 | 8,2939 | 21 |
| Tháng 9 2014 | 7,9207 | 7,7262 | 8,0772 | 22 |
| Tháng 10 2014 | 7,7635 | 7,6559 | 7,8546 | 23 |
| Tháng 11 2014 | 7,6411 | 7,5876 | 7,6824 | 20 |
| Tháng 12 2014 | 7,6330 | 7,5358 | 7,7624 | 21 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2014-12-31 | 7,5358 | 6,2069 |
| 2014-12-30 | 7,5442 | 6,2041 |
| 2014-12-29 | 7,5920 | 6,2245 |
| 2014-12-24 | 7,5969 | 6,2173 |
| 2014-12-23 | 7,6034 | 6,2257 |
| 2014-12-22 | 7,6271 | 6,2216 |
| 2014-12-19 | 7,6400 | 6,2220 |
| 2014-12-18 | 7,6364 | 6,2160 |
| 2014-12-17 | 7,7143 | 6,1972 |
| 2014-12-16 | 7,7624 | 6,1916 |
| 2014-12-15 | 7,6960 | 6,1935 |
| 2014-12-12 | 7,7049 | 6,1887 |
| 2014-12-11 | 7,6916 | 6,1889 |
| 2014-12-10 | 7,6526 | 6,1754 |
| 2014-12-09 | 7,6549 | 6,1888 |
| 2014-12-08 | 7,5666 | 6,1728 |
| 2014-12-05 | 7,6055 | 6,1523 |
| 2014-12-04 | 7,5777 | 6,1552 |
| 2014-12-03 | 7,5752 | 6,1432 |
| 2014-12-02 | 7,6413 | 6,1504 |
| 2014-12-01 | 7,6742 | 6,1546 |
| 2014-11-28 | 7,6673 | 6,1422 |
| 2014-11-27 | 7,6610 | 6,1386 |
| 2014-11-26 | 7,6578 | 6,1385 |
| 2014-11-25 | 7,6250 | 6,1373 |
| 2014-11-24 | 7,6212 | 6,1412 |
| 2014-11-21 | 7,6113 | 6,1273 |
| 2014-11-20 | 7,6824 | 6,1268 |
| 2014-11-19 | 7,6710 | 6,1197 |
| 2014-11-18 | 7,6605 | 6,1215 |
| 2014-11-17 | 7,6523 | 6,1238 |
| 2014-11-14 | 7,6230 | 6,1298 |
| 2014-11-13 | 7,6319 | 6,1271 |
| 2014-11-12 | 7,6382 | 6,1267 |
| 2014-11-11 | 7,6077 | 6,1234 |
| 2014-11-10 | 7,6413 | 6,1199 |
| 2014-11-07 | 7,5876 | 6,1225 |
| 2014-11-06 | 7,6521 | 6,1134 |
| 2014-11-05 | 7,6310 | 6,1146 |
| 2014-11-04 | 7,6538 | 6,1162 |
| 2014-11-03 | 7,6447 | 6,1192 |
| 2014-10-31 | 7,6559 | 6,1130 |
| 2014-10-30 | 7,7032 | 6,1146 |
| 2014-10-29 | 7,7842 | 6,1115 |
| 2014-10-28 | 7,7935 | 6,1135 |
| 2014-10-27 | 7,7547 | 6,1162 |
| 2014-10-24 | 7,7426 | 6,1163 |
| 2014-10-23 | 7,7542 | 6,1206 |
| 2014-10-22 | 7,7672 | 6,1193 |
| 2014-10-21 | 7,8147 | 6,1234 |
| 2014-10-20 | 7,8210 | 6,1231 |
| 2014-10-17 | 7,8546 | 6,1254 |
| 2014-10-16 | 7,8071 | 6,1237 |
| 2014-10-15 | 7,7601 | 6,1267 |
| 2014-10-14 | 7,7466 | 6,1257 |
| 2014-10-13 | 7,7684 | 6,1270 |
| 2014-10-10 | 7,7484 | 6,1310 |
| 2014-10-09 | 7,8269 | 6,1325 |
| 2014-10-08 | 7,7624 | 6,1387 |
| 2014-10-07 | 7,7406 | 6,1399 |
| 2014-10-06 | 7,7149 | 6,1400 |
| 2014-10-03 | 7,7445 | 6,1386 |
| 2014-10-02 | 7,7557 | 6,1402 |
| 2014-10-01 | 7,7382 | 6,1400 |
| 2014-09-30 | 7,7262 | 6,1402 |
| 2014-09-29 | 7,8143 | 6,1525 |
| 2014-09-26 | 7,7991 | 6,1256 |
| 2014-09-25 | 7,8016 | 6,1372 |
| 2014-09-24 | 7,8716 | 6,1372 |
| 2014-09-23 | 7,9140 | 6,1387 |
| 2014-09-22 | 7,8880 | 6,1409 |
| 2014-09-19 | 7,8923 | 6,1409 |
| 2014-09-18 | 7,9056 | 6,1417 |
| 2014-09-17 | 7,9546 | 6,1397 |
| 2014-09-16 | 7,9578 | 6,1455 |
| 2014-09-15 | 7,9317 | 6,1434 |
| 2014-09-12 | 7,9312 | 6,1335 |
| 2014-09-11 | 7,9245 | 6,1297 |
| 2014-09-10 | 7,9252 | 6,1298 |
| 2014-09-09 | 7,9177 | 6,1368 |
| 2014-09-08 | 7,9517 | 6,1417 |
| 2014-09-05 | 7,9515 | 6,1411 |
| 2014-09-04 | 7,9896 | 6,1388 |
| 2014-09-03 | 8,0772 | 6,1419 |
| 2014-09-02 | 8,0630 | 6,1479 |
| 2014-09-01 | 8,0679 | 6,1432 |
| 2014-08-29 | 8,1018 | 6,1433 |
| 2014-08-28 | 8,0934 | 6,1416 |
| 2014-08-27 | 8,0952 | 6,1434 |
| 2014-08-26 | 8,1265 | 6,1602 |
| 2014-08-25 | 8,1242 | 6,1547 |
| 2014-08-22 | 8,1624 | 6,1524 |
| 2014-08-21 | 8,1613 | 6,1539 |
| 2014-08-20 | 8,1562 | 6,1399 |
| 2014-08-19 | 8,2022 | 6,1421 |
| 2014-08-18 | 8,2267 | 6,1471 |
| 2014-08-15 | 8,2372 | 6,1527 |
| 2014-08-14 | 8,2287 | 6,1532 |
| 2014-08-13 | 8,2216 | 6,1539 |
| 2014-08-12 | 8,2170 | 6,1569 |
| 2014-08-11 | 8,2387 | 6,1547 |
| 2014-08-08 | 8,2446 | 6,1582 |
| 2014-08-07 | 8,2359 | 6,1609 |
| 2014-08-06 | 8,2245 | 6,1630 |
| 2014-08-05 | 8,2578 | 6,1708 |
| 2014-08-04 | 8,2939 | 6,1793 |
| 2014-08-01 | 8,2774 | 6,1795 |
| 2014-07-31 | 8,2621 | 6,1754 |
| 2014-07-30 | 8,2710 | 6,1719 |
| 2014-07-29 | 8,2996 | 6,1804 |
| 2014-07-28 | 8,3110 | 6,1870 |
| 2014-07-25 | 8,3272 | 6,1958 |
| 2014-07-24 | 8,3464 | 6,1954 |
| 2014-07-23 | 8,3475 | 6,1994 |
| 2014-07-22 | 8,3655 | 6,2054 |
| 2014-07-21 | 8,3956 | 6,2107 |
| 2014-07-18 | 8,3971 | 6,2086 |
| 2014-07-17 | 8,3920 | 6,2048 |
| 2014-07-16 | 8,3976 | 6,2057 |
| 2014-07-15 | 8,4448 | 6,2035 |
| 2014-07-14 | 8,4566 | 6,2058 |
| 2014-07-11 | 8,4353 | 6,2047 |
| 2014-07-10 | 8,4401 | 6,2041 |
| 2014-07-09 | 8,4343 | 6,2003 |
| 2014-07-08 | 8,4280 | 6,2021 |
| 2014-07-07 | 8,4325 | 6,2040 |
| 2014-07-04 | 8,4314 | 6,2050 |
| 2014-07-03 | 8,4769 | 6,2120 |
| 2014-07-02 | 8,4816 | 6,2109 |
| 2014-07-01 | 8,4883 | 6,2013 |
| 2014-06-30 | 8,4722 | 6,2031 |
| 2014-06-27 | 8,4689 | 6,2180 |
| 2014-06-26 | 8,4696 | 6,2249 |
| 2014-06-25 | 8,4884 | 6,2346 |
| 2014-06-24 | 8,4852 | 6,2309 |
| 2014-06-23 | 8,4643 | 6,2256 |
| 2014-06-20 | 8,4600 | 6,2261 |
| 2014-06-19 | 8,4881 | 6,2321 |
| 2014-06-18 | 8,4506 | 6,2306 |
| 2014-06-17 | 8,4491 | 6,2272 |
| 2014-06-16 | 8,4248 | 6,2258 |
| 2014-06-13 | 8,4018 | 6,2079 |
| 2014-06-12 | 8,4127 | 6,2187 |
| 2014-06-11 | 8,4376 | 6,2284 |
| 2014-06-10 | 8,4329 | 6,2249 |
| 2014-06-09 | 8,4932 | 6,2413 |
| 2014-06-06 | 8,5271 | 6,2506 |
| 2014-06-05 | 8,4839 | 6,2533 |
| 2014-06-04 | 8,5180 | 6,2508 |
| 2014-06-03 | 8,5337 | 6,2541 |
| 2014-06-02 | 8,5043 | 6,2481 |
| 2014-05-30 | 8,5025 | 6,2486 |
| 2014-05-29 | 8,4925 | 6,2390 |
| 2014-05-28 | 8,5122 | 6,2553 |
| 2014-05-27 | 8,5228 | 6,2493 |
| 2014-05-26 | 8,5071 | 6,2392 |
| 2014-05-23 | 8,5020 | 6,2377 |
| 2014-05-22 | 8,5224 | 6,2353 |
| 2014-05-21 | 8,5253 | 6,2338 |
| 2014-05-20 | 8,5470 | 6,2378 |
| 2014-05-19 | 8,5545 | 6,2373 |
| 2014-05-16 | 8,5379 | 6,2339 |
| 2014-05-15 | 8,5090 | 6,2296 |
| 2014-05-14 | 8,5453 | 6,2288 |
| 2014-05-13 | 8,5375 | 6,2304 |
| 2014-05-12 | 8,5851 | 6,2369 |
| 2014-05-09 | 8,5821 | 6,2275 |
| 2014-05-08 | 8,6891 | 6,2274 |
| 2014-05-07 | 8,6833 | 6,2349 |
| 2014-05-06 | 8,6829 | 6,2265 |
| 2014-05-05 | 8,6645 | 6,2451 |
| 2014-05-02 | 8,6772 | 6,2597 |
| 2014-04-30 | 8,6716 | 6,2611 |
| 2014-04-29 | 8,6520 | 6,2578 |
| 2014-04-28 | 8,6689 | 6,2542 |
| 2014-04-25 | 8,6520 | 6,2555 |
| 2014-04-24 | 8,6381 | 6,2504 |
| 2014-04-23 | 8,6270 | 6,2361 |
| 2014-04-22 | 8,6175 | 6,2369 |
| 2014-04-17 | 8,6149 | 6,2179 |
| 2014-04-16 | 8,6124 | 6,2228 |
| 2014-04-15 | 8,5868 | 6,2210 |
| 2014-04-14 | 8,5997 | 6,2195 |
| 2014-04-11 | 8,6151 | 6,2104 |
| 2014-04-10 | 8,6163 | 6,2135 |
| 2014-04-09 | 8,5523 | 6,2000 |
| 2014-04-08 | 8,5353 | 6,1967 |
| 2014-04-07 | 8,5266 | 6,2134 |
| 2014-04-04 | 8,5109 | 6,2123 |
| 2014-04-03 | 8,5537 | 6,2114 |
| 2014-04-02 | 8,5568 | 6,2028 |
| 2014-04-01 | 8,5592 | 6,2068 |
| 2014-03-31 | 8,5754 | 6,2195 |
| 2014-03-28 | 8,5474 | 6,2122 |
| 2014-03-27 | 8,5445 | 6,2106 |
| 2014-03-26 | 8,5631 | 6,2092 |
| 2014-03-25 | 8,5525 | 6,2024 |
| 2014-03-24 | 8,5320 | 6,1943 |
| 2014-03-21 | 8,5792 | 6,2258 |
| 2014-03-20 | 8,5718 | 6,2286 |
| 2014-03-19 | 8,6212 | 6,1965 |
| 2014-03-18 | 8,6083 | 6,1921 |
| 2014-03-17 | 8,5895 | 6,1768 |
| 2014-03-14 | 8,5385 | 6,1499 |
| 2014-03-13 | 8,5566 | 6,1373 |
| 2014-03-12 | 8,5344 | 6,1456 |
| 2014-03-11 | 8,5040 | 6,1401 |
| 2014-03-10 | 8,5232 | 6,1402 |
| 2014-03-07 | 8,5109 | 6,1256 |
| 2014-03-06 | 8,4128 | 6,1206 |
| 2014-03-05 | 8,4158 | 6,1286 |
| 2014-03-04 | 8,4564 | 6,1421 |
| 2014-03-03 | 8,4589 | 6,1439 |
| 2014-02-28 | 8,4882 | 6,1451 |
| 2014-02-27 | 8,3688 | 6,1283 |
| 2014-02-26 | 8,4073 | 6,1251 |
| 2014-02-25 | 8,4220 | 6,1233 |
| 2014-02-24 | 8,3751 | 6,0976 |
| 2014-02-21 | 8,3495 | 6,0914 |
| 2014-02-20 | 8,3394 | 6,0845 |
| 2014-02-19 | 8,3517 | 6,0762 |
| 2014-02-18 | 8,3323 | 6,0682 |
| 2014-02-17 | 8,3071 | 6,0640 |
| 2014-02-14 | 8,3162 | 6,0671 |
| 2014-02-13 | 8,2924 | 6,0639 |
| 2014-02-12 | 8,2289 | 6,0627 |
| 2014-02-11 | 8,2879 | 6,0602 |
| 2014-02-10 | 8,2652 | 6,0604 |
| 2014-02-07 | 8,2310 | 6,0638 |
| 2014-02-06 | 8,1770 | 6,0593 |
| 2014-02-05 | 8,2073 | 6,0602 |
| 2014-02-04 | 8,1963 | 6,0628 |
| 2014-02-03 | 8,1798 | 6,0600 |
| 2014-01-31 | 8,1923 | 6,0612 |
| 2014-01-30 | 8,2302 | 6,0632 |
| 2014-01-29 | 8,2402 | 6,0554 |
| 2014-01-28 | 8,2589 | 6,0509 |
| 2014-01-27 | 8,2593 | 6,0472 |
| 2014-01-24 | 8,2810 | 6,0503 |
| 2014-01-23 | 8,2528 | 6,0509 |
| 2014-01-22 | 8,2107 | 6,0524 |
| 2014-01-21 | 8,1842 | 6,0507 |
| 2014-01-20 | 8,2111 | 6,0527 |
| 2014-01-17 | 8,2180 | 6,0498 |
| 2014-01-16 | 8,2360 | 6,0572 |
| 2014-01-15 | 8,2263 | 6,0461 |
| 2014-01-14 | 8,2587 | 6,0428 |
| 2014-01-13 | 8,2531 | 6,0445 |
| 2014-01-10 | 8,2230 | 6,0521 |
| 2014-01-09 | 8,2404 | 6,0538 |
| 2014-01-08 | 8,2249 | 6,0504 |
| 2014-01-07 | 8,2554 | 6,0519 |
| 2014-01-06 | 8,2327 | 6,0526 |
| 2014-01-03 | 8,2569 | 6,0561 |
| 2014-01-02 | 8,2642 | 6,0508 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.