Tỷ giá Nhân dân tệ năm 2013
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,1646
Cao nhất · 1 tháng 2, 20138,4965
Thấp nhất · 10 tháng 7, 20137,8601
Đầu năm → cuối năm+1,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 8,2698 | 8,1073 | 8,4267 | 22 |
| Tháng 2 2013 | 8,3282 | 8,1481 | 8,4965 | 20 |
| Tháng 3 2013 | 8,0599 | 7,9340 | 8,1413 | 20 |
| Tháng 4 2013 | 8,0564 | 7,9379 | 8,1288 | 21 |
| Tháng 5 2013 | 7,9715 | 7,8903 | 8,1204 | 22 |
| Tháng 6 2013 | 8,0905 | 7,9761 | 8,2139 | 20 |
| Tháng 7 2013 | 8,0234 | 7,8601 | 8,1451 | 23 |
| Tháng 8 2013 | 8,1477 | 8,0926 | 8,2021 | 22 |
| Tháng 9 2013 | 8,1690 | 8,0269 | 8,2887 | 21 |
| Tháng 10 2013 | 8,3226 | 8,2334 | 8,3998 | 23 |
| Tháng 11 2013 | 8,2221 | 8,1420 | 8,2956 | 21 |
| Tháng 12 2013 | 8,3248 | 8,2479 | 8,3841 | 20 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2013-12-31 | 8,3491 | 6,0540 |
| 2013-12-30 | 8,3555 | 6,0622 |
| 2013-12-27 | 8,3841 | 6,0693 |
| 2013-12-24 | 8,3081 | 6,0714 |
| 2013-12-23 | 8,3151 | 6,0685 |
| 2013-12-20 | 8,2889 | 6,0702 |
| 2013-12-19 | 8,3011 | 6,0738 |
| 2013-12-18 | 8,3483 | 6,0719 |
| 2013-12-17 | 8,3477 | 6,0715 |
| 2013-12-16 | 8,3651 | 6,0722 |
| 2013-12-13 | 8,3367 | 6,0732 |
| 2013-12-12 | 8,3675 | 6,0744 |
| 2013-12-11 | 8,3565 | 6,0699 |
| 2013-12-10 | 8,3486 | 6,0717 |
| 2013-12-09 | 8,3330 | 6,0727 |
| 2013-12-06 | 8,3103 | 6,0832 |
| 2013-12-05 | 8,2811 | 6,0917 |
| 2013-12-04 | 8,2789 | 6,0910 |
| 2013-12-03 | 8,2717 | 6,0920 |
| 2013-12-02 | 8,2479 | 6,0933 |
| 2013-11-29 | 8,2956 | 6,0948 |
| 2013-11-28 | 8,2809 | 6,0925 |
| 2013-11-27 | 8,2839 | 6,0929 |
| 2013-11-26 | 8,2530 | 6,0921 |
| 2013-11-25 | 8,2344 | 6,0932 |
| 2013-11-22 | 8,2385 | 6,0945 |
| 2013-11-21 | 8,2082 | 6,0928 |
| 2013-11-20 | 8,2434 | 6,0940 |
| 2013-11-19 | 8,2274 | 6,0935 |
| 2013-11-18 | 8,2328 | 6,0907 |
| 2013-11-15 | 8,2005 | 6,0925 |
| 2013-11-14 | 8,1847 | 6,0916 |
| 2013-11-13 | 8,1735 | 6,0928 |
| 2013-11-12 | 8,1825 | 6,0918 |
| 2013-11-11 | 8,1587 | 6,0913 |
| 2013-11-08 | 8,1822 | 6,0920 |
| 2013-11-07 | 8,1420 | 6,0920 |
| 2013-11-06 | 8,2346 | 6,0920 |
| 2013-11-05 | 8,2281 | 6,0976 |
| 2013-11-04 | 8,2411 | 6,1018 |
| 2013-11-01 | 8,2381 | 6,1000 |
| 2013-10-31 | 8,3109 | 6,0926 |
| 2013-10-30 | 8,3831 | 6,0946 |
| 2013-10-29 | 8,3855 | 6,0906 |
| 2013-10-28 | 8,3888 | 6,0859 |
| 2013-10-25 | 8,3814 | 6,0836 |
| 2013-10-24 | 8,3998 | 6,0846 |
| 2013-10-23 | 8,3693 | 6,0859 |
| 2013-10-22 | 8,3320 | 6,0933 |
| 2013-10-21 | 8,3309 | 6,0956 |
| 2013-10-18 | 8,3431 | 6,0970 |
| 2013-10-17 | 8,3299 | 6,0971 |
| 2013-10-16 | 8,2725 | 6,1002 |
| 2013-10-15 | 8,2334 | 6,1020 |
| 2013-10-14 | 8,2830 | 6,1066 |
| 2013-10-11 | 8,3004 | 6,1185 |
| 2013-10-10 | 8,2773 | 6,1168 |
| 2013-10-09 | 8,2709 | 6,1198 |
| 2013-10-08 | 8,3133 | 6,1235 |
| 2013-10-07 | 8,3055 | 6,1196 |
| 2013-10-04 | 8,3192 | 6,1202 |
| 2013-10-03 | 8,3205 | 6,1207 |
| 2013-10-02 | 8,2728 | 6,1212 |
| 2013-10-01 | 8,2972 | 6,1216 |
| 2013-09-30 | 8,2645 | 6,1196 |
| 2013-09-27 | 8,2827 | 6,1186 |
| 2013-09-26 | 8,2622 | 6,1206 |
| 2013-09-25 | 8,2650 | 6,1204 |
| 2013-09-24 | 8,2520 | 6,1248 |
| 2013-09-23 | 8,2650 | 6,1186 |
| 2013-09-20 | 8,2712 | 6,1205 |
| 2013-09-19 | 8,2887 | 6,1194 |
| 2013-09-18 | 8,1730 | 6,1212 |
| 2013-09-17 | 8,1759 | 6,1215 |
| 2013-09-16 | 8,1748 | 6,1202 |
| 2013-09-13 | 8,1349 | 6,1188 |
| 2013-09-12 | 8,1308 | 6,1180 |
| 2013-09-11 | 8,1187 | 6,1190 |
| 2013-09-10 | 8,1029 | 6,1200 |
| 2013-09-09 | 8,0760 | 6,1210 |
| 2013-09-06 | 8,0269 | 6,1195 |
| 2013-09-05 | 8,0778 | 6,1186 |
| 2013-09-04 | 8,0608 | 6,1201 |
| 2013-09-03 | 8,0621 | 6,1206 |
| 2013-09-02 | 8,0822 | 6,1196 |
| 2013-08-30 | 8,0979 | 6,1185 |
| 2013-08-29 | 8,1214 | 6,1220 |
| 2013-08-28 | 8,1686 | 6,1202 |
| 2013-08-27 | 8,1651 | 6,1217 |
| 2013-08-26 | 8,1803 | 6,1225 |
| 2013-08-23 | 8,1759 | 6,1220 |
| 2013-08-22 | 8,1550 | 6,1210 |
| 2013-08-21 | 8,1956 | 6,1234 |
| 2013-08-20 | 8,2021 | 6,1246 |
| 2013-08-19 | 8,1704 | 6,1229 |
| 2013-08-16 | 8,1574 | 6,1150 |
| 2013-08-15 | 8,1285 | 6,1130 |
| 2013-08-14 | 8,1041 | 6,1195 |
| 2013-08-13 | 8,1348 | 6,1210 |
| 2013-08-12 | 8,1301 | 6,1221 |
| 2013-08-09 | 8,1870 | 6,1220 |
| 2013-08-08 | 8,1771 | 6,1206 |
| 2013-08-07 | 8,1416 | 6,1192 |
| 2013-08-06 | 8,1295 | 6,1216 |
| 2013-08-05 | 8,1195 | 6,1247 |
| 2013-08-02 | 8,0926 | 6,1294 |
| 2013-08-01 | 8,1142 | 6,1304 |
| 2013-07-31 | 8,1361 | 6,1289 |
| 2013-07-30 | 8,1451 | 6,1315 |
| 2013-07-29 | 8,1377 | 6,1324 |
| 2013-07-26 | 8,1305 | 6,1316 |
| 2013-07-25 | 8,0992 | 6,1348 |
| 2013-07-24 | 8,1264 | 6,1350 |
| 2013-07-23 | 8,0891 | 6,1374 |
| 2013-07-22 | 8,0856 | 6,1413 |
| 2013-07-19 | 8,0548 | 6,1379 |
| 2013-07-18 | 8,0408 | 6,1413 |
| 2013-07-17 | 8,0595 | 6,1354 |
| 2013-07-16 | 8,0479 | 6,1350 |
| 2013-07-15 | 7,9865 | 6,1378 |
| 2013-07-12 | 8,0005 | 6,1382 |
| 2013-07-11 | 7,9982 | 6,1317 |
| 2013-07-10 | 7,8601 | 6,1345 |
| 2013-07-09 | 7,8811 | 6,1298 |
| 2013-07-08 | 7,8818 | 6,1337 |
| 2013-07-05 | 7,9006 | 6,1326 |
| 2013-07-04 | 7,9537 | 6,1258 |
| 2013-07-03 | 7,9449 | 6,1308 |
| 2013-07-02 | 7,9833 | 6,1330 |
| 2013-07-01 | 7,9952 | 6,1327 |
| 2013-06-28 | 8,0280 | 6,1376 |
| 2013-06-27 | 8,0132 | 6,1489 |
| 2013-06-26 | 8,0065 | 6,1475 |
| 2013-06-25 | 8,0707 | 6,1449 |
| 2013-06-24 | 8,0415 | 6,1451 |
| 2013-06-21 | 8,0832 | 6,1329 |
| 2013-06-20 | 8,0892 | 6,1282 |
| 2013-06-19 | 8,2139 | 6,1270 |
| 2013-06-18 | 8,1963 | 6,1285 |
| 2013-06-17 | 8,1688 | 6,1249 |
| 2013-06-14 | 8,1558 | 6,1308 |
| 2013-06-13 | 8,1680 | 6,1344 |
| 2013-06-12 | 8,1434 | 6,1335 |
| 2013-06-11 | 8,1410 | 6,1335 |
| 2013-06-10 | 8,1017 | 6,1335 |
| 2013-06-07 | 8,1328 | 6,1333 |
| 2013-06-06 | 8,0493 | 6,1361 |
| 2013-06-05 | 8,0071 | 6,1277 |
| 2013-06-04 | 8,0237 | 6,1287 |
| 2013-06-03 | 7,9761 | 6,1317 |
| 2013-05-31 | 7,9789 | 6,1348 |
| 2013-05-30 | 7,9428 | 6,1363 |
| 2013-05-29 | 7,9384 | 6,1291 |
| 2013-05-28 | 7,9200 | 6,1215 |
| 2013-05-27 | 7,9201 | 6,1211 |
| 2013-05-24 | 7,9341 | 6,1319 |
| 2013-05-23 | 7,9055 | 6,1340 |
| 2013-05-22 | 7,9232 | 6,1311 |
| 2013-05-21 | 7,8955 | 6,1367 |
| 2013-05-20 | 7,8903 | 6,1389 |
| 2013-05-17 | 7,9040 | 6,1419 |
| 2013-05-16 | 7,9263 | 6,1492 |
| 2013-05-15 | 7,9050 | 6,1451 |
| 2013-05-14 | 7,9715 | 6,1428 |
| 2013-05-13 | 7,9742 | 6,1468 |
| 2013-05-10 | 7,9782 | 6,1427 |
| 2013-05-09 | 8,0572 | 6,1309 |
| 2013-05-08 | 8,0665 | 6,1412 |
| 2013-05-07 | 8,0658 | 6,1538 |
| 2013-05-06 | 8,0826 | 6,1666 |
| 2013-05-03 | 8,0725 | 6,1556 |
| 2013-05-02 | 8,1204 | 6,1560 |
| 2013-04-30 | 8,0597 | 6,1656 |
| 2013-04-29 | 8,0842 | 6,1650 |
| 2013-04-26 | 8,0139 | 6,1650 |
| 2013-04-25 | 8,0650 | 6,1659 |
| 2013-04-24 | 8,0352 | 6,1781 |
| 2013-04-23 | 8,0267 | 6,1791 |
| 2013-04-22 | 8,0592 | 6,1818 |
| 2013-04-19 | 8,1021 | 6,1777 |
| 2013-04-18 | 8,0632 | 6,1811 |
| 2013-04-17 | 8,1041 | 6,1727 |
| 2013-04-16 | 8,1178 | 6,1831 |
| 2013-04-15 | 8,0931 | 6,1869 |
| 2013-04-12 | 8,0819 | 6,1921 |
| 2013-04-11 | 8,1288 | 6,1962 |
| 2013-04-10 | 8,1053 | 6,1939 |
| 2013-04-09 | 8,0879 | 6,2024 |
| 2013-04-08 | 8,0786 | 6,2033 |
| 2013-04-05 | 8,0272 | 6,2015 |
| 2013-04-04 | 7,9484 | 6,2010 |
| 2013-04-03 | 7,9639 | 6,2082 |
| 2013-04-02 | 7,9379 | 6,1822 |
| 2013-03-28 | 7,9600 | 6,2163 |
| 2013-03-27 | 7,9340 | 6,2140 |
| 2013-03-26 | 7,9899 | 6,2125 |
| 2013-03-25 | 8,0368 | 6,2132 |
| 2013-03-22 | 8,0433 | 6,2120 |
| 2013-03-21 | 8,0273 | 6,2179 |
| 2013-03-20 | 8,0473 | 6,2165 |
| 2013-03-19 | 8,0457 | 6,2158 |
| 2013-03-18 | 8,0399 | 6,2185 |
| 2013-03-15 | 8,1354 | 6,2169 |
| 2013-03-14 | 8,0415 | 6,2159 |
| 2013-03-13 | 8,0667 | 6,2142 |
| 2013-03-12 | 8,1141 | 6,2163 |
| 2013-03-11 | 8,0803 | 6,2185 |
| 2013-03-08 | 8,1413 | 6,2195 |
| 2013-03-07 | 8,0926 | 6,2203 |
| 2013-03-06 | 8,1066 | 6,2191 |
| 2013-03-05 | 8,1065 | 6,2195 |
| 2013-03-04 | 8,0979 | 6,2258 |
| 2013-03-01 | 8,0908 | 6,2237 |
| 2013-02-28 | 8,1720 | 6,2244 |
| 2013-02-27 | 8,1563 | 6,2276 |
| 2013-02-26 | 8,1481 | 6,2309 |
| 2013-02-25 | 8,2982 | 6,2374 |
| 2013-02-22 | 8,2289 | 6,2406 |
| 2013-02-21 | 8,2274 | 6,2395 |
| 2013-02-20 | 8,3401 | 6,2379 |
| 2013-02-19 | 8,3356 | 6,2444 |
| 2013-02-18 | 8,3391 | 6,2456 |
| 2013-02-15 | 8,3044 | 6,2322 |
| 2013-02-14 | 8,3062 | 6,2326 |
| 2013-02-13 | 8,4014 | 6,2325 |
| 2013-02-12 | 8,3771 | 6,2339 |
| 2013-02-11 | 8,3458 | 6,2324 |
| 2013-02-08 | 8,3392 | 6,2354 |
| 2013-02-07 | 8,4420 | 6,2321 |
| 2013-02-06 | 8,4238 | 6,2320 |
| 2013-02-05 | 8,4341 | 6,2304 |
| 2013-02-04 | 8,4482 | 6,2339 |
| 2013-02-01 | 8,4965 | 6,2273 |
| 2013-01-31 | 8,4267 | 6,2190 |
| 2013-01-30 | 8,4239 | 6,2210 |
| 2013-01-29 | 8,3659 | 6,2279 |
| 2013-01-28 | 8,3717 | 6,2271 |
| 2013-01-25 | 8,3790 | 6,2210 |
| 2013-01-24 | 8,3069 | 6,2229 |
| 2013-01-23 | 8,2891 | 6,2184 |
| 2013-01-22 | 8,2840 | 6,2206 |
| 2013-01-21 | 8,2892 | 6,2217 |
| 2013-01-18 | 8,2879 | 6,2203 |
| 2013-01-17 | 8,3165 | 6,2212 |
| 2013-01-16 | 8,2552 | 6,2177 |
| 2013-01-15 | 8,2837 | 6,2157 |
| 2013-01-14 | 8,2985 | 6,2203 |
| 2013-01-11 | 8,2523 | 6,2169 |
| 2013-01-10 | 8,1630 | 6,2251 |
| 2013-01-09 | 8,1288 | 6,2261 |
| 2013-01-08 | 8,1462 | 6,2251 |
| 2013-01-07 | 8,1230 | 6,2298 |
| 2013-01-04 | 8,1073 | 6,2306 |
| 2013-01-03 | 8,1703 | 6,2359 |
| 2013-01-02 | 8,2663 | 6,2331 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.