Tỷ giá Nhân dân tệ năm 2012
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm8,1052
Cao nhất · 28 tháng 2, 20128,4766
Thấp nhất · 24 tháng 7, 20127,7199
Đầu năm → cuối năm+0,83 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 8,1465 | 8,0024 | 8,3121 | 22 |
| Tháng 2 2012 | 8,3314 | 8,1816 | 8,4766 | 21 |
| Tháng 3 2012 | 8,3326 | 8,2663 | 8,4089 | 22 |
| Tháng 4 2012 | 8,2921 | 8,2250 | 8,3836 | 19 |
| Tháng 5 2012 | 8,0806 | 7,8920 | 8,2812 | 22 |
| Tháng 6 2012 | 7,9676 | 7,8486 | 8,0809 | 21 |
| Tháng 7 2012 | 7,8288 | 7,7199 | 7,9948 | 22 |
| Tháng 8 2012 | 7,8864 | 7,7989 | 8,0062 | 23 |
| Tháng 9 2012 | 8,1273 | 7,9686 | 8,2745 | 20 |
| Tháng 10 2012 | 8,1390 | 8,0530 | 8,2226 | 23 |
| Tháng 11 2012 | 7,9998 | 7,9116 | 8,0970 | 22 |
| Tháng 12 2012 | 8,1809 | 8,0358 | 8,2902 | 19 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2012-12-31 | 8,2207 | 6,2306 |
| 2012-12-28 | 8,2172 | 6,2332 |
| 2012-12-27 | 8,2740 | 6,2370 |
| 2012-12-24 | 8,2394 | 6,2335 |
| 2012-12-21 | 8,2311 | 6,2314 |
| 2012-12-20 | 8,2554 | 6,2324 |
| 2012-12-19 | 8,2902 | 6,2323 |
| 2012-12-18 | 8,2079 | 6,2285 |
| 2012-12-17 | 8,2105 | 6,2390 |
| 2012-12-14 | 8,1704 | 6,2460 |
| 2012-12-13 | 8,1849 | 6,2590 |
| 2012-12-12 | 8,1480 | 6,2485 |
| 2012-12-11 | 8,1157 | 6,2462 |
| 2012-12-10 | 8,0684 | 6,2401 |
| 2012-12-07 | 8,0358 | 6,2269 |
| 2012-12-06 | 8,1439 | 6,2300 |
| 2012-12-05 | 8,1395 | 6,2300 |
| 2012-12-04 | 8,1506 | 6,2256 |
| 2012-12-03 | 8,1328 | 6,2287 |
| 2012-11-30 | 8,0899 | 6,2297 |
| 2012-11-29 | 8,0917 | 6,2273 |
| 2012-11-28 | 8,0260 | 6,2260 |
| 2012-11-27 | 8,0647 | 6,2223 |
| 2012-11-26 | 8,0707 | 6,2255 |
| 2012-11-23 | 8,0406 | 6,2287 |
| 2012-11-22 | 8,0349 | 6,2320 |
| 2012-11-21 | 7,9800 | 6,2319 |
| 2012-11-20 | 7,9837 | 6,2329 |
| 2012-11-19 | 7,9569 | 6,2348 |
| 2012-11-16 | 7,9471 | 6,2355 |
| 2012-11-15 | 7,9520 | 6,2339 |
| 2012-11-14 | 7,9222 | 6,2252 |
| 2012-11-13 | 7,9116 | 6,2316 |
| 2012-11-12 | 7,9333 | 6,2295 |
| 2012-11-09 | 7,9277 | 6,2452 |
| 2012-11-08 | 7,9698 | 6,2577 |
| 2012-11-07 | 7,9770 | 6,2584 |
| 2012-11-06 | 8,0166 | 6,2630 |
| 2012-11-05 | 7,9820 | 6,2472 |
| 2012-11-02 | 8,0205 | 6,2416 |
| 2012-11-01 | 8,0970 | 6,2405 |
| 2012-10-31 | 8,1041 | 6,2373 |
| 2012-10-30 | 8,0884 | 6,2401 |
| 2012-10-29 | 8,0530 | 6,2436 |
| 2012-10-26 | 8,0661 | 6,2489 |
| 2012-10-25 | 8,1102 | 6,2420 |
| 2012-10-24 | 8,0858 | 6,2477 |
| 2012-10-23 | 8,1308 | 6,2521 |
| 2012-10-22 | 8,1705 | 6,2547 |
| 2012-10-19 | 8,1514 | 6,2535 |
| 2012-10-18 | 8,2006 | 6,2514 |
| 2012-10-17 | 8,2059 | 6,2545 |
| 2012-10-16 | 8,1728 | 6,2646 |
| 2012-10-15 | 8,1318 | 6,2692 |
| 2012-10-12 | 8,1267 | 6,2658 |
| 2012-10-11 | 8,1086 | 6,2770 |
| 2012-10-10 | 8,1210 | 6,3007 |
| 2012-10-09 | 8,1465 | 6,2893 |
| 2012-10-08 | 8,1498 | 6,2894 |
| 2012-10-05 | 8,2226 | 6,3241 |
| 2012-10-04 | 8,2090 | 6,3385 |
| 2012-10-03 | 8,1707 | 6,3319 |
| 2012-10-02 | 8,1779 | 6,3247 |
| 2012-10-01 | 8,0926 | 6,2845 |
| 2012-09-28 | 8,1261 | 6,2847 |
| 2012-09-27 | 8,1150 | 6,3034 |
| 2012-09-26 | 8,0961 | 6,3029 |
| 2012-09-25 | 8,1566 | 6,3073 |
| 2012-09-24 | 8,1491 | 6,3093 |
| 2012-09-21 | 8,1895 | 6,3054 |
| 2012-09-20 | 8,1668 | 6,3045 |
| 2012-09-19 | 8,2040 | 6,3098 |
| 2012-09-18 | 8,2496 | 6,3196 |
| 2012-09-17 | 8,2745 | 6,3232 |
| 2012-09-14 | 8,2696 | 6,3151 |
| 2012-09-13 | 8,1733 | 6,3310 |
| 2012-09-12 | 8,1592 | 6,3269 |
| 2012-09-11 | 8,1016 | 6,3358 |
| 2012-09-10 | 8,0970 | 6,3377 |
| 2012-09-07 | 8,0604 | 6,3438 |
| 2012-09-06 | 8,0177 | 6,3441 |
| 2012-09-05 | 7,9860 | 6,3492 |
| 2012-09-04 | 7,9843 | 6,3473 |
| 2012-09-03 | 7,9686 | 6,3404 |
| 2012-08-31 | 8,0062 | 6,3486 |
| 2012-08-30 | 7,9649 | 6,3496 |
| 2012-08-29 | 7,9696 | 6,3528 |
| 2012-08-28 | 7,9719 | 6,3531 |
| 2012-08-27 | 7,9666 | 6,3580 |
| 2012-08-24 | 7,9492 | 6,3558 |
| 2012-08-23 | 7,9760 | 6,3544 |
| 2012-08-22 | 7,9067 | 6,3518 |
| 2012-08-21 | 7,9015 | 6,3578 |
| 2012-08-20 | 7,8235 | 6,3606 |
| 2012-08-17 | 7,8445 | 6,3585 |
| 2012-08-16 | 7,8172 | 6,3663 |
| 2012-08-15 | 7,8104 | 6,3623 |
| 2012-08-14 | 7,8545 | 6,3589 |
| 2012-08-13 | 7,8509 | 6,3627 |
| 2012-08-10 | 7,7989 | 6,3602 |
| 2012-08-09 | 7,8226 | 6,3593 |
| 2012-08-08 | 7,8473 | 6,3613 |
| 2012-08-07 | 7,9175 | 6,3666 |
| 2012-08-06 | 7,8904 | 6,3740 |
| 2012-08-03 | 7,8031 | 6,3725 |
| 2012-08-02 | 7,8612 | 6,3674 |
| 2012-08-01 | 7,8322 | 6,3687 |
| 2012-07-31 | 7,8147 | 6,3617 |
| 2012-07-30 | 7,8123 | 6,3795 |
| 2012-07-27 | 7,8591 | 6,3807 |
| 2012-07-26 | 7,8283 | 6,3852 |
| 2012-07-25 | 7,7518 | 6,3885 |
| 2012-07-24 | 7,7199 | 6,3859 |
| 2012-07-23 | 7,7303 | 6,3860 |
| 2012-07-20 | 7,7775 | 6,3750 |
| 2012-07-19 | 7,8317 | 6,3740 |
| 2012-07-18 | 7,7937 | 6,3705 |
| 2012-07-17 | 7,8282 | 6,3742 |
| 2012-07-16 | 7,7687 | 6,3798 |
| 2012-07-13 | 7,7849 | 6,3889 |
| 2012-07-12 | 7,7619 | 6,3737 |
| 2012-07-11 | 7,7828 | 6,3481 |
| 2012-07-10 | 7,8215 | 6,3667 |
| 2012-07-09 | 7,8336 | 6,3724 |
| 2012-07-06 | 7,8786 | 6,3655 |
| 2012-07-05 | 7,8992 | 6,3570 |
| 2012-07-04 | 7,9727 | 6,3477 |
| 2012-07-03 | 7,9883 | 6,3525 |
| 2012-07-02 | 7,9948 | 6,3486 |
| 2012-06-29 | 8,0011 | 6,3551 |
| 2012-06-28 | 7,8959 | 6,3584 |
| 2012-06-27 | 7,9330 | 6,3576 |
| 2012-06-26 | 7,9387 | 6,3637 |
| 2012-06-25 | 7,9465 | 6,3633 |
| 2012-06-22 | 7,9809 | 6,3649 |
| 2012-06-21 | 8,0643 | 6,3649 |
| 2012-06-20 | 8,0809 | 6,3609 |
| 2012-06-19 | 8,0203 | 6,3557 |
| 2012-06-18 | 8,0232 | 6,3585 |
| 2012-06-15 | 8,0258 | 6,3717 |
| 2012-06-14 | 7,9411 | 6,3271 |
| 2012-06-13 | 7,9600 | 6,3507 |
| 2012-06-12 | 7,9594 | 6,3716 |
| 2012-06-11 | 7,9604 | 6,3460 |
| 2012-06-08 | 7,9486 | 6,3752 |
| 2012-06-07 | 8,0152 | 6,3638 |
| 2012-06-06 | 7,9453 | 6,3639 |
| 2012-06-05 | 7,9153 | 6,3684 |
| 2012-06-04 | 7,9149 | 6,3640 |
| 2012-06-01 | 7,8486 | 6,3696 |
| 2012-05-31 | 7,8989 | 6,3685 |
| 2012-05-30 | 7,8920 | 6,3451 |
| 2012-05-29 | 7,9301 | 6,3324 |
| 2012-05-28 | 7,9560 | 6,3314 |
| 2012-05-25 | 7,9470 | 6,3343 |
| 2012-05-24 | 7,9542 | 6,3345 |
| 2012-05-23 | 8,0132 | 6,3300 |
| 2012-05-22 | 8,0643 | 6,3160 |
| 2012-05-21 | 8,0604 | 6,3219 |
| 2012-05-18 | 8,0465 | 6,3254 |
| 2012-05-17 | 8,0216 | 6,3252 |
| 2012-05-16 | 8,0527 | 6,3218 |
| 2012-05-15 | 8,1156 | 6,3191 |
| 2012-05-14 | 8,1325 | 6,3224 |
| 2012-05-11 | 8,1681 | 6,3103 |
| 2012-05-10 | 8,1840 | 6,3143 |
| 2012-05-09 | 8,1726 | 6,3109 |
| 2012-05-08 | 8,1969 | 6,2932 |
| 2012-05-07 | 8,1984 | 6,2905 |
| 2012-05-04 | 8,2812 | 6,3061 |
| 2012-05-03 | 8,2473 | 6,2846 |
| 2012-05-02 | 8,2397 | 6,2750 |
| 2012-04-30 | 8,2976 | 6,2794 |
| 2012-04-27 | 8,3200 | 6,2892 |
| 2012-04-26 | 8,3069 | 6,2860 |
| 2012-04-25 | 8,3269 | 6,3054 |
| 2012-04-24 | 8,2979 | 6,3049 |
| 2012-04-23 | 8,2786 | 6,3046 |
| 2012-04-20 | 8,3150 | 6,3031 |
| 2012-04-19 | 8,2492 | 6,3038 |
| 2012-04-18 | 8,2468 | 6,2986 |
| 2012-04-17 | 8,2758 | 6,3020 |
| 2012-04-16 | 8,2250 | 6,3153 |
| 2012-04-13 | 8,2869 | 6,3028 |
| 2012-04-12 | 8,2961 | 6,3074 |
| 2012-04-11 | 8,2741 | 6,3012 |
| 2012-04-10 | 8,2760 | 6,3108 |
| 2012-04-05 | 8,2398 | 6,3053 |
| 2012-04-04 | 8,2764 | 6,2977 |
| 2012-04-03 | 8,3781 | 6,2922 |
| 2012-04-02 | 8,3836 | 6,2945 |
| 2012-03-30 | 8,4089 | 6,2960 |
| 2012-03-29 | 8,3652 | 6,3029 |
| 2012-03-28 | 8,3967 | 6,2958 |
| 2012-03-27 | 8,3974 | 6,2982 |
| 2012-03-26 | 8,3699 | 6,3045 |
| 2012-03-23 | 8,3450 | 6,3019 |
| 2012-03-22 | 8,3039 | 6,3066 |
| 2012-03-21 | 8,3553 | 6,3178 |
| 2012-03-20 | 8,3395 | 6,3188 |
| 2012-03-19 | 8,3092 | 6,3188 |
| 2012-03-16 | 8,2926 | 6,3225 |
| 2012-03-15 | 8,2682 | 6,3324 |
| 2012-03-14 | 8,2719 | 6,3328 |
| 2012-03-13 | 8,2663 | 6,3309 |
| 2012-03-12 | 8,3013 | 6,3277 |
| 2012-03-09 | 8,3231 | 6,3097 |
| 2012-03-08 | 8,3664 | 6,3181 |
| 2012-03-07 | 8,2855 | 6,3152 |
| 2012-03-06 | 8,3024 | 6,3122 |
| 2012-03-05 | 8,3392 | 6,3080 |
| 2012-03-02 | 8,3237 | 6,2977 |
| 2012-03-01 | 8,3859 | 6,2995 |
| 2012-02-29 | 8,4608 | 6,2938 |
| 2012-02-28 | 8,4766 | 6,3004 |
| 2012-02-27 | 8,4366 | 6,3016 |
| 2012-02-24 | 8,4470 | 6,2981 |
| 2012-02-23 | 8,3787 | 6,2998 |
| 2012-02-22 | 8,3320 | 6,2978 |
| 2012-02-21 | 8,3258 | 6,2969 |
| 2012-02-20 | 8,3511 | 6,2951 |
| 2012-02-17 | 8,2864 | 6,2971 |
| 2012-02-16 | 8,1816 | 6,3023 |
| 2012-02-15 | 8,2412 | 6,2948 |
| 2012-02-14 | 8,2900 | 6,2951 |
| 2012-02-13 | 8,3386 | 6,2914 |
| 2012-02-10 | 8,3013 | 6,2941 |
| 2012-02-09 | 8,3717 | 6,3002 |
| 2012-02-08 | 8,3614 | 6,2991 |
| 2012-02-07 | 8,2763 | 6,3115 |
| 2012-02-06 | 8,2329 | 6,3126 |
| 2012-02-03 | 8,3042 | 6,3102 |
| 2012-02-02 | 8,2572 | 6,3061 |
| 2012-02-01 | 8,3088 | 6,3065 |
| 2012-01-31 | 8,3121 | 6,3085 |
| 2012-01-30 | 8,2837 | 6,3186 |
| 2012-01-27 | 8,2995 | 6,3138 |
| 2012-01-26 | 8,2906 | 6,3070 |
| 2012-01-25 | 8,1713 | 6,3138 |
| 2012-01-24 | 8,2062 | 6,3110 |
| 2012-01-23 | 8,2179 | 6,3132 |
| 2012-01-20 | 8,1732 | 6,3348 |
| 2012-01-19 | 8,1545 | 6,3159 |
| 2012-01-18 | 8,0985 | 6,3117 |
| 2012-01-17 | 8,0814 | 6,3185 |
| 2012-01-16 | 8,0024 | 6,3165 |
| 2012-01-13 | 8,0648 | 6,3149 |
| 2012-01-12 | 8,0467 | 6,3181 |
| 2012-01-11 | 8,0304 | 6,3142 |
| 2012-01-10 | 8,0858 | 6,3131 |
| 2012-01-09 | 8,0371 | 6,3145 |
| 2012-01-06 | 8,0689 | 6,3157 |
| 2012-01-05 | 8,0980 | 6,3108 |
| 2012-01-04 | 8,1528 | 6,2966 |
| 2012-01-03 | 8,1941 | 6,2964 |
| 2012-01-02 | 8,1529 | 6,3030 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.