Tỷ giá Nhân dân tệ năm 2010
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm8,9712
Cao nhất · 13 tháng 1, 20109,9419
Thấp nhất · 8 tháng 6, 20108,1558
Đầu năm → cuối năm-10,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 9,7436 | 9,5343 | 9,9419 | 20 |
| Tháng 2 2010 | 9,3462 | 9,2087 | 9,5463 | 20 |
| Tháng 3 2010 | 9,2623 | 9,1054 | 9,3953 | 23 |
| Tháng 4 2010 | 9,1505 | 9,0401 | 9,2932 | 20 |
| Tháng 5 2010 | 8,5794 | 8,3495 | 9,0352 | 21 |
| Tháng 6 2010 | 8,3245 | 8,1558 | 8,4454 | 22 |
| Tháng 7 2010 | 8,6538 | 8,3596 | 8,8557 | 22 |
| Tháng 8 2010 | 8,7520 | 8,5719 | 8,9684 | 22 |
| Tháng 9 2010 | 8,8104 | 8,6138 | 9,1321 | 22 |
| Tháng 10 2010 | 9,2665 | 9,1703 | 9,3783 | 21 |
| Tháng 11 2010 | 9,0895 | 8,6658 | 9,4915 | 22 |
| Tháng 12 2010 | 8,7873 | 8,6785 | 8,9411 | 23 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2010-12-31 | 8,8220 | 6,6023 |
| 2010-12-30 | 8,7659 | 6,6008 |
| 2010-12-29 | 8,6976 | 6,6212 |
| 2010-12-28 | 8,7414 | 6,6248 |
| 2010-12-27 | 8,7102 | 6,6308 |
| 2010-12-24 | 8,6807 | 6,6270 |
| 2010-12-23 | 8,6785 | 6,6431 |
| 2010-12-22 | 8,7144 | 6,6461 |
| 2010-12-21 | 8,7598 | 6,6589 |
| 2010-12-20 | 8,7750 | 6,6745 |
| 2010-12-17 | 8,8252 | 6,6555 |
| 2010-12-16 | 8,8209 | 6,6633 |
| 2010-12-15 | 8,8917 | 6,6555 |
| 2010-12-14 | 8,9411 | 6,6551 |
| 2010-12-13 | 8,8451 | 6,6670 |
| 2010-12-10 | 8,8147 | 6,6556 |
| 2010-12-09 | 8,7939 | 6,6550 |
| 2010-12-08 | 8,7934 | 6,6617 |
| 2010-12-07 | 8,8792 | 6,6446 |
| 2010-12-06 | 8,8291 | 6,6484 |
| 2010-12-03 | 8,8262 | 6,6633 |
| 2010-12-02 | 8,7629 | 6,6613 |
| 2010-12-01 | 8,7390 | 6,6634 |
| 2010-11-30 | 8,6658 | 6,6670 |
| 2010-11-29 | 8,7560 | 6,6606 |
| 2010-11-26 | 8,8178 | 6,6675 |
| 2010-11-25 | 8,8595 | 6,6508 |
| 2010-11-24 | 8,8762 | 6,6543 |
| 2010-11-23 | 8,9680 | 6,6449 |
| 2010-11-22 | 9,0638 | 6,6416 |
| 2010-11-19 | 9,0789 | 6,6395 |
| 2010-11-18 | 9,0529 | 6,6336 |
| 2010-11-17 | 8,9548 | 6,6425 |
| 2010-11-16 | 9,0355 | 6,6379 |
| 2010-11-15 | 9,0530 | 6,6439 |
| 2010-11-12 | 9,1000 | 6,6370 |
| 2010-11-11 | 9,0772 | 6,6257 |
| 2010-11-10 | 9,1346 | 6,6337 |
| 2010-11-09 | 9,2651 | 6,6440 |
| 2010-11-08 | 9,2939 | 6,6781 |
| 2010-11-05 | 9,3752 | 6,6566 |
| 2010-11-04 | 9,4915 | 6,6635 |
| 2010-11-03 | 9,3559 | 6,6761 |
| 2010-11-02 | 9,3608 | 6,6777 |
| 2010-11-01 | 9,3325 | 6,7015 |
| 2010-10-29 | 9,2437 | 6,6708 |
| 2010-10-28 | 9,2667 | 6,6874 |
| 2010-10-27 | 9,2212 | 6,6806 |
| 2010-10-26 | 9,2691 | 6,6627 |
| 2010-10-25 | 9,3420 | 6,6581 |
| 2010-10-22 | 9,2787 | 6,6590 |
| 2010-10-21 | 9,3212 | 6,6504 |
| 2010-10-20 | 9,2202 | 6,6519 |
| 2010-10-19 | 9,2089 | 6,6447 |
| 2010-10-18 | 9,2326 | 6,6441 |
| 2010-10-15 | 9,3568 | 6,6412 |
| 2010-10-14 | 9,3783 | 6,6508 |
| 2010-10-13 | 9,3018 | 6,6641 |
| 2010-10-12 | 9,2313 | 6,6734 |
| 2010-10-11 | 9,2922 | 6,6678 |
| 2010-10-08 | 9,2548 | 6,6706 |
| 2010-10-07 | 9,3298 | 6,6785 |
| 2010-10-06 | 9,2713 | 6,6912 |
| 2010-10-05 | 9,2205 | 6,6912 |
| 2010-10-04 | 9,1703 | 6,6912 |
| 2010-10-01 | 9,1843 | 6,6912 |
| 2010-09-30 | 9,1321 | 6,6912 |
| 2010-09-29 | 9,1014 | 6,6868 |
| 2010-09-28 | 9,0055 | 6,6906 |
| 2010-09-27 | 9,0192 | 6,6923 |
| 2010-09-24 | 8,9966 | 6,7079 |
| 2010-09-23 | 8,9369 | 6,7079 |
| 2010-09-22 | 8,9644 | 6,7079 |
| 2010-09-21 | 8,8008 | 6,7079 |
| 2010-09-20 | 8,7783 | 6,7143 |
| 2010-09-17 | 8,7809 | 6,7235 |
| 2010-09-16 | 8,7947 | 6,7248 |
| 2010-09-15 | 8,7574 | 6,7422 |
| 2010-09-14 | 8,6690 | 6,7463 |
| 2010-09-13 | 8,6558 | 6,7618 |
| 2010-09-10 | 8,6138 | 6,7692 |
| 2010-09-09 | 8,6248 | 6,7832 |
| 2010-09-08 | 8,6267 | 6,7943 |
| 2010-09-07 | 8,6550 | 6,7914 |
| 2010-09-06 | 8,7381 | 6,7874 |
| 2010-09-03 | 8,7320 | 6,8038 |
| 2010-09-02 | 8,7270 | 6,8084 |
| 2010-09-01 | 8,7187 | 6,8115 |
| 2010-08-31 | 8,6318 | 6,8074 |
| 2010-08-30 | 8,6398 | 6,8030 |
| 2010-08-27 | 8,6426 | 6,7982 |
| 2010-08-26 | 8,6310 | 6,7998 |
| 2010-08-25 | 8,5751 | 6,7986 |
| 2010-08-24 | 8,5719 | 6,7972 |
| 2010-08-23 | 8,6391 | 6,8003 |
| 2010-08-20 | 8,6310 | 6,7902 |
| 2010-08-19 | 8,7159 | 6,7902 |
| 2010-08-18 | 8,7477 | 6,7917 |
| 2010-08-17 | 8,7346 | 6,7921 |
| 2010-08-16 | 8,7281 | 6,8082 |
| 2010-08-13 | 8,6978 | 6,7957 |
| 2010-08-12 | 8,6781 | 6,7851 |
| 2010-08-11 | 8,8183 | 6,7750 |
| 2010-08-10 | 8,8937 | 6,7720 |
| 2010-08-09 | 8,9684 | 6,7671 |
| 2010-08-06 | 8,9179 | 6,7683 |
| 2010-08-05 | 8,9281 | 6,7719 |
| 2010-08-04 | 8,9434 | 6,7722 |
| 2010-08-03 | 8,9546 | 6,7730 |
| 2010-08-02 | 8,8559 | 6,7742 |
| 2010-07-30 | 8,8265 | 6,7750 |
| 2010-07-29 | 8,8557 | 6,7761 |
| 2010-07-28 | 8,8060 | 6,7780 |
| 2010-07-27 | 8,8345 | 6,7786 |
| 2010-07-26 | 8,7666 | 6,7795 |
| 2010-07-23 | 8,7446 | 6,7803 |
| 2010-07-22 | 8,7123 | 6,7800 |
| 2010-07-21 | 8,6860 | 6,7769 |
| 2010-07-20 | 8,7058 | 6,7781 |
| 2010-07-19 | 8,7823 | 6,7780 |
| 2010-07-16 | 8,8075 | 6,7750 |
| 2010-07-15 | 8,6955 | 6,7785 |
| 2010-07-14 | 8,6056 | 6,7745 |
| 2010-07-13 | 8,5117 | 6,7720 |
| 2010-07-12 | 8,5126 | 6,7711 |
| 2010-07-09 | 8,5597 | 6,7735 |
| 2010-07-08 | 8,5785 | 6,7761 |
| 2010-07-07 | 8,5169 | 6,7772 |
| 2010-07-06 | 8,5287 | 6,7801 |
| 2010-07-05 | 8,4908 | 6,7758 |
| 2010-07-02 | 8,4964 | 6,7711 |
| 2010-07-01 | 8,3596 | 6,7810 |
| 2010-06-30 | 8,3215 | 6,7814 |
| 2010-06-29 | 8,2918 | 6,7977 |
| 2010-06-28 | 8,3864 | 6,7967 |
| 2010-06-25 | 8,3476 | 6,7900 |
| 2010-06-24 | 8,3378 | 6,7997 |
| 2010-06-23 | 8,3595 | 6,8124 |
| 2010-06-22 | 8,3521 | 6,8136 |
| 2010-06-21 | 8,4229 | 6,7976 |
| 2010-06-18 | 8,4454 | 6,8262 |
| 2010-06-17 | 8,4428 | 6,8291 |
| 2010-06-16 | 8,3880 | 6,8323 |
| 2010-06-15 | 8,3760 | 6,8331 |
| 2010-06-14 | 8,3689 | 6,8323 |
| 2010-06-11 | 8,2855 | 6,8323 |
| 2010-06-10 | 8,2277 | 6,8308 |
| 2010-06-09 | 8,2005 | 6,8281 |
| 2010-06-08 | 8,1558 | 6,8295 |
| 2010-06-07 | 8,1706 | 6,8322 |
| 2010-06-04 | 8,2355 | 6,8288 |
| 2010-06-03 | 8,3768 | 6,8282 |
| 2010-06-02 | 8,3448 | 6,8299 |
| 2010-06-01 | 8,3021 | 6,8302 |
| 2010-05-31 | 8,4031 | 6,8279 |
| 2010-05-28 | 8,4599 | 6,8313 |
| 2010-05-27 | 8,3720 | 6,8315 |
| 2010-05-26 | 8,4059 | 6,8291 |
| 2010-05-25 | 8,3495 | 6,8310 |
| 2010-05-24 | 8,4400 | 6,8285 |
| 2010-05-21 | 8,5326 | 6,8277 |
| 2010-05-20 | 8,4215 | 6,8279 |
| 2010-05-19 | 8,3772 | 6,8274 |
| 2010-05-18 | 8,4851 | 6,8274 |
| 2010-05-17 | 8,4315 | 6,8277 |
| 2010-05-14 | 8,5280 | 6,8268 |
| 2010-05-13 | 8,5943 | 6,8279 |
| 2010-05-12 | 8,6611 | 6,8273 |
| 2010-05-11 | 8,6715 | 6,8290 |
| 2010-05-10 | 8,8533 | 6,8265 |
| 2010-05-07 | 8,7000 | 6,8257 |
| 2010-05-06 | 8,6882 | 6,8266 |
| 2010-05-05 | 8,8223 | 6,8263 |
| 2010-05-04 | 8,9352 | 6,8265 |
| 2010-05-03 | 9,0352 | 6,8252 |
| 2010-04-30 | 9,0878 | 6,8252 |
| 2010-04-29 | 9,0484 | 6,8259 |
| 2010-04-28 | 9,0401 | 6,8253 |
| 2010-04-27 | 9,0715 | 6,8258 |
| 2010-04-26 | 9,0937 | 6,8266 |
| 2010-04-23 | 9,0881 | 6,8275 |
| 2010-04-22 | 9,1056 | 6,8263 |
| 2010-04-21 | 9,1304 | 6,8275 |
| 2010-04-20 | 9,2047 | 6,8254 |
| 2010-04-19 | 9,1698 | 6,8268 |
| 2010-04-16 | 9,2383 | 6,8255 |
| 2010-04-15 | 9,2451 | 6,8260 |
| 2010-04-14 | 9,2932 | 6,8257 |
| 2010-04-13 | 9,2712 | 6,8256 |
| 2010-04-12 | 9,2727 | 6,8257 |
| 2010-04-09 | 9,1331 | 6,8239 |
| 2010-04-08 | 9,0739 | 6,8245 |
| 2010-04-07 | 9,1054 | 6,8256 |
| 2010-04-06 | 9,1438 | 6,8258 |
| 2010-04-01 | 9,1937 | 6,8263 |
| 2010-03-31 | 9,2006 | 6,8259 |
| 2010-03-30 | 9,2025 | 6,8258 |
| 2010-03-29 | 9,1958 | 6,8264 |
| 2010-03-26 | 9,1161 | 6,8270 |
| 2010-03-25 | 9,1183 | 6,8271 |
| 2010-03-24 | 9,1054 | 6,8267 |
| 2010-03-23 | 9,2285 | 6,8263 |
| 2010-03-22 | 9,1961 | 6,8266 |
| 2010-03-19 | 9,2486 | 6,8265 |
| 2010-03-18 | 9,3245 | 6,8261 |
| 2010-03-17 | 9,3898 | 6,8260 |
| 2010-03-16 | 9,3672 | 6,8259 |
| 2010-03-15 | 9,3550 | 6,8260 |
| 2010-03-12 | 9,3953 | 6,8255 |
| 2010-03-11 | 9,3231 | 6,8266 |
| 2010-03-10 | 9,2900 | 6,8259 |
| 2010-03-09 | 9,2544 | 6,8263 |
| 2010-03-08 | 9,3269 | 6,8269 |
| 2010-03-05 | 9,2718 | 6,8265 |
| 2010-03-04 | 9,3303 | 6,8264 |
| 2010-03-03 | 9,3111 | 6,8258 |
| 2010-03-02 | 9,2485 | 6,8265 |
| 2010-03-01 | 9,2326 | 6,8263 |
| 2010-02-26 | 9,2629 | 6,8260 |
| 2010-02-25 | 9,2087 | 6,8268 |
| 2010-02-24 | 9,2485 | 6,8270 |
| 2010-02-23 | 9,2686 | 6,8267 |
| 2010-02-22 | 9,3017 | 6,8264 |
| 2010-02-19 | 9,2375 | 6,8330 |
| 2010-02-18 | 9,2703 | 6,8330 |
| 2010-02-17 | 9,3790 | 6,8330 |
| 2010-02-16 | 9,3264 | 6,8330 |
| 2010-02-15 | 9,2977 | 6,8330 |
| 2010-02-12 | 9,2737 | 6,8330 |
| 2010-02-11 | 9,3757 | 6,8346 |
| 2010-02-10 | 9,3847 | 6,8302 |
| 2010-02-09 | 9,3935 | 6,8267 |
| 2010-02-08 | 9,3355 | 6,8267 |
| 2010-02-05 | 9,3470 | 6,8271 |
| 2010-02-04 | 9,4532 | 6,8269 |
| 2010-02-03 | 9,5463 | 6,8266 |
| 2010-02-02 | 9,5147 | 6,8269 |
| 2010-02-01 | 9,4990 | 6,8274 |
| 2010-01-29 | 9,5343 | 6,8268 |
| 2010-01-28 | 9,5570 | 6,8269 |
| 2010-01-27 | 9,6067 | 6,8268 |
| 2010-01-26 | 9,6157 | 6,8269 |
| 2010-01-25 | 9,6607 | 6,8269 |
| 2010-01-22 | 9,6498 | 6,8269 |
| 2010-01-21 | 9,6012 | 6,8268 |
| 2010-01-20 | 9,6481 | 6,8271 |
| 2010-01-19 | 9,7488 | 6,8274 |
| 2010-01-18 | 9,8097 | 6,8270 |
| 2010-01-15 | 9,8130 | 6,8269 |
| 2010-01-14 | 9,8900 | 6,8273 |
| 2010-01-13 | 9,9419 | 6,8268 |
| 2010-01-12 | 9,8863 | 6,8271 |
| 2010-01-11 | 9,9174 | 6,8264 |
| 2010-01-08 | 9,7449 | 6,8275 |
| 2010-01-07 | 9,7663 | 6,8277 |
| 2010-01-06 | 9,7973 | 6,8274 |
| 2010-01-05 | 9,8598 | 6,8272 |
| 2010-01-04 | 9,8238 | 6,8273 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.