Tỷ giá Nhân dân tệ năm 2009
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm9,5277
Cao nhất · 3 tháng 12, 200910,3224
Thấp nhất · 5 tháng 3, 20098,5885
Đầu năm → cuối năm+3,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 9,0496 | 8,7492 | 9,4608 | 21 |
| Tháng 2 2009 | 8,7406 | 8,6087 | 8,8894 | 20 |
| Tháng 3 2009 | 8,9210 | 8,5885 | 9,3352 | 22 |
| Tháng 4 2009 | 9,0110 | 8,8354 | 9,2242 | 20 |
| Tháng 5 2009 | 9,3157 | 9,0221 | 9,6263 | 20 |
| Tháng 6 2009 | 9,5786 | 9,4630 | 9,7261 | 22 |
| Tháng 7 2009 | 9,6246 | 9,4979 | 9,7472 | 23 |
| Tháng 8 2009 | 9,7485 | 9,6203 | 9,8433 | 21 |
| Tháng 9 2009 | 9,9431 | 9,7137 | 10,0910 | 22 |
| Tháng 10 2009 | 10,1152 | 9,9234 | 10,2564 | 22 |
| Tháng 11 2009 | 10,1827 | 10,0085 | 10,2975 | 21 |
| Tháng 12 2009 | 9,9777 | 9,7482 | 10,3224 | 22 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2009-12-31 | 9,8350 | 6,8270 |
| 2009-12-30 | 9,7861 | 6,8253 |
| 2009-12-29 | 9,8569 | 6,8294 |
| 2009-12-28 | 9,8386 | 6,8300 |
| 2009-12-24 | 9,8310 | 6,8280 |
| 2009-12-23 | 9,7482 | 6,8284 |
| 2009-12-22 | 9,7498 | 6,8281 |
| 2009-12-21 | 9,8105 | 6,8280 |
| 2009-12-18 | 9,7893 | 6,8280 |
| 2009-12-17 | 9,7943 | 6,8286 |
| 2009-12-16 | 9,9416 | 6,8280 |
| 2009-12-15 | 9,9286 | 6,8280 |
| 2009-12-14 | 10,0013 | 6,8282 |
| 2009-12-11 | 10,0755 | 6,8276 |
| 2009-12-10 | 10,0556 | 6,8266 |
| 2009-12-09 | 10,0830 | 6,8276 |
| 2009-12-08 | 10,0869 | 6,8275 |
| 2009-12-07 | 10,0982 | 6,8291 |
| 2009-12-04 | 10,2869 | 6,8270 |
| 2009-12-03 | 10,3224 | 6,8270 |
| 2009-12-02 | 10,3009 | 6,8263 |
| 2009-12-01 | 10,2895 | 6,8260 |
| 2009-11-30 | 10,2564 | 6,8271 |
| 2009-11-27 | 10,1866 | 6,8284 |
| 2009-11-26 | 10,2882 | 6,8265 |
| 2009-11-25 | 10,2975 | 6,8272 |
| 2009-11-24 | 10,2229 | 6,8294 |
| 2009-11-23 | 10,2233 | 6,8301 |
| 2009-11-20 | 10,1154 | 6,8278 |
| 2009-11-19 | 10,1491 | 6,8284 |
| 2009-11-18 | 10,2111 | 6,8270 |
| 2009-11-17 | 10,1544 | 6,8265 |
| 2009-11-16 | 10,2166 | 6,8270 |
| 2009-11-13 | 10,1493 | 6,8263 |
| 2009-11-12 | 10,1867 | 6,8266 |
| 2009-11-11 | 10,2641 | 6,8259 |
| 2009-11-10 | 10,2170 | 6,8268 |
| 2009-11-09 | 10,2292 | 6,8267 |
| 2009-11-06 | 10,1467 | 6,8273 |
| 2009-11-05 | 10,1506 | 6,8276 |
| 2009-11-04 | 10,0773 | 6,8270 |
| 2009-11-03 | 10,0085 | 6,8280 |
| 2009-11-02 | 10,0862 | 6,8279 |
| 2009-10-30 | 10,1047 | 6,8275 |
| 2009-10-29 | 10,0972 | 6,8280 |
| 2009-10-28 | 10,0955 | 6,8282 |
| 2009-10-27 | 10,1583 | 6,8296 |
| 2009-10-26 | 10,2547 | 6,8278 |
| 2009-10-23 | 10,2564 | 6,8285 |
| 2009-10-22 | 10,2438 | 6,8292 |
| 2009-10-21 | 10,1870 | 6,8273 |
| 2009-10-20 | 10,2200 | 6,8265 |
| 2009-10-19 | 10,1841 | 6,8267 |
| 2009-10-16 | 10,1508 | 6,8268 |
| 2009-10-15 | 10,1502 | 6,8287 |
| 2009-10-14 | 10,1585 | 6,8265 |
| 2009-10-13 | 10,1469 | 6,8265 |
| 2009-10-12 | 10,0748 | 6,8234 |
| 2009-10-09 | 10,0678 | 6,8256 |
| 2009-10-08 | 10,0777 | 6,8263 |
| 2009-10-07 | 10,0306 | 6,8263 |
| 2009-10-06 | 10,0497 | 6,8263 |
| 2009-10-05 | 9,9773 | 6,8263 |
| 2009-10-02 | 9,9234 | 6,8263 |
| 2009-10-01 | 9,9248 | 6,8263 |
| 2009-09-30 | 9,9958 | 6,8263 |
| 2009-09-29 | 9,9341 | 6,8280 |
| 2009-09-28 | 10,0023 | 6,8275 |
| 2009-09-25 | 10,0170 | 6,8282 |
| 2009-09-24 | 10,0824 | 6,8272 |
| 2009-09-23 | 10,0910 | 6,8261 |
| 2009-09-22 | 10,0902 | 6,8269 |
| 2009-09-21 | 10,0098 | 6,8289 |
| 2009-09-18 | 10,0404 | 6,8279 |
| 2009-09-17 | 10,0431 | 6,8265 |
| 2009-09-16 | 10,0141 | 6,8258 |
| 2009-09-15 | 9,9777 | 6,8289 |
| 2009-09-14 | 9,9436 | 6,8289 |
| 2009-09-11 | 9,9662 | 6,8290 |
| 2009-09-10 | 9,9334 | 6,8294 |
| 2009-09-09 | 9,9168 | 6,8288 |
| 2009-09-08 | 9,8814 | 6,8275 |
| 2009-09-07 | 9,7860 | 6,8290 |
| 2009-09-04 | 9,7409 | 6,8300 |
| 2009-09-03 | 9,7915 | 6,8305 |
| 2009-09-02 | 9,7137 | 6,8310 |
| 2009-09-01 | 9,7770 | 6,8304 |
| 2009-08-31 | 9,7486 | 6,8306 |
| 2009-08-28 | 9,8108 | 6,8301 |
| 2009-08-27 | 9,7479 | 6,8320 |
| 2009-08-26 | 9,7480 | 6,8311 |
| 2009-08-25 | 9,7859 | 6,8318 |
| 2009-08-24 | 9,7845 | 6,8313 |
| 2009-08-21 | 9,7891 | 6,8312 |
| 2009-08-20 | 9,7305 | 6,8318 |
| 2009-08-19 | 9,6443 | 6,8341 |
| 2009-08-18 | 9,6365 | 6,8339 |
| 2009-08-17 | 9,6203 | 6,8365 |
| 2009-08-14 | 9,7688 | 6,8342 |
| 2009-08-13 | 9,7674 | 6,8337 |
| 2009-08-12 | 9,6853 | 6,8351 |
| 2009-08-11 | 9,6825 | 6,8350 |
| 2009-08-10 | 9,7062 | 6,8344 |
| 2009-08-07 | 9,8084 | 6,8318 |
| 2009-08-06 | 9,8164 | 6,8312 |
| 2009-08-05 | 9,8433 | 6,8309 |
| 2009-08-04 | 9,8246 | 6,8302 |
| 2009-08-03 | 9,7701 | 6,8308 |
| 2009-07-31 | 9,6592 | 6,8321 |
| 2009-07-30 | 9,6014 | 6,8323 |
| 2009-07-29 | 9,6350 | 6,8314 |
| 2009-07-28 | 9,7197 | 6,8309 |
| 2009-07-27 | 9,7472 | 6,8310 |
| 2009-07-24 | 9,7185 | 6,8310 |
| 2009-07-23 | 9,7198 | 6,8310 |
| 2009-07-22 | 9,6933 | 6,8306 |
| 2009-07-21 | 9,7153 | 6,8307 |
| 2009-07-20 | 9,7118 | 6,8311 |
| 2009-07-17 | 9,6259 | 6,8317 |
| 2009-07-16 | 9,6526 | 6,8313 |
| 2009-07-15 | 9,6250 | 6,8316 |
| 2009-07-14 | 9,5599 | 6,8329 |
| 2009-07-13 | 9,5487 | 6,8327 |
| 2009-07-10 | 9,4983 | 6,8328 |
| 2009-07-09 | 9,5575 | 6,8317 |
| 2009-07-08 | 9,4984 | 6,8329 |
| 2009-07-07 | 9,5788 | 6,8327 |
| 2009-07-06 | 9,4979 | 6,8345 |
| 2009-07-03 | 9,5714 | 6,8323 |
| 2009-07-02 | 9,5974 | 6,8314 |
| 2009-07-01 | 9,6319 | 6,8331 |
| 2009-06-30 | 9,6545 | 6,8307 |
| 2009-06-29 | 9,6070 | 6,8338 |
| 2009-06-26 | 9,6329 | 6,8338 |
| 2009-06-25 | 9,5276 | 6,8347 |
| 2009-06-24 | 9,5857 | 6,8328 |
| 2009-06-23 | 9,5537 | 6,8348 |
| 2009-06-22 | 9,4728 | 6,8356 |
| 2009-06-19 | 9,5242 | 6,8362 |
| 2009-06-18 | 9,5139 | 6,8347 |
| 2009-06-17 | 9,4630 | 6,8374 |
| 2009-06-16 | 9,4926 | 6,8341 |
| 2009-06-15 | 9,4684 | 6,8364 |
| 2009-06-12 | 9,5701 | 6,8338 |
| 2009-06-11 | 9,5475 | 6,8348 |
| 2009-06-10 | 9,6365 | 6,8334 |
| 2009-06-09 | 9,5415 | 6,8354 |
| 2009-06-08 | 9,4803 | 6,8371 |
| 2009-06-05 | 9,6871 | 6,8330 |
| 2009-06-04 | 9,6313 | 6,8331 |
| 2009-06-03 | 9,7044 | 6,8307 |
| 2009-06-02 | 9,7261 | 6,8311 |
| 2009-06-01 | 9,7073 | 6,8265 |
| 2009-05-29 | 9,6263 | 6,8281 |
| 2009-05-28 | 9,4610 | 6,8281 |
| 2009-05-27 | 9,4917 | 6,8281 |
| 2009-05-26 | 9,5000 | 6,8306 |
| 2009-05-25 | 9,5601 | 6,8238 |
| 2009-05-22 | 9,5334 | 6,8232 |
| 2009-05-21 | 9,3983 | 6,8247 |
| 2009-05-20 | 9,3434 | 6,8250 |
| 2009-05-19 | 9,2896 | 6,8246 |
| 2009-05-18 | 9,2124 | 6,8270 |
| 2009-05-15 | 9,2271 | 6,8258 |
| 2009-05-14 | 9,2567 | 6,8250 |
| 2009-05-13 | 9,2942 | 6,8224 |
| 2009-05-12 | 9,3340 | 6,8216 |
| 2009-05-11 | 9,2615 | 6,8230 |
| 2009-05-08 | 9,1583 | 6,8218 |
| 2009-05-07 | 9,1160 | 6,8218 |
| 2009-05-06 | 9,0877 | 6,8216 |
| 2009-05-05 | 9,1407 | 6,8199 |
| 2009-05-04 | 9,0221 | 6,8230 |
| 2009-04-30 | 9,0575 | 6,8230 |
| 2009-04-29 | 9,0547 | 6,8255 |
| 2009-04-28 | 8,8692 | 6,8267 |
| 2009-04-27 | 8,9610 | 6,8274 |
| 2009-04-24 | 9,0339 | 6,8273 |
| 2009-04-23 | 8,9130 | 6,8299 |
| 2009-04-22 | 8,8428 | 6,8300 |
| 2009-04-21 | 8,8354 | 6,8322 |
| 2009-04-20 | 8,8604 | 6,8336 |
| 2009-04-17 | 8,9220 | 6,8326 |
| 2009-04-16 | 9,0163 | 6,8326 |
| 2009-04-15 | 9,0001 | 6,8322 |
| 2009-04-14 | 9,0702 | 6,8320 |
| 2009-04-09 | 9,0717 | 6,8347 |
| 2009-04-08 | 9,0446 | 6,8359 |
| 2009-04-07 | 9,0622 | 6,8368 |
| 2009-04-06 | 9,2242 | 6,8348 |
| 2009-04-03 | 9,1757 | 6,8348 |
| 2009-04-02 | 9,1533 | 6,8349 |
| 2009-04-01 | 9,0527 | 6,8343 |
| 2009-03-31 | 9,0942 | 6,8336 |
| 2009-03-30 | 9,0893 | 6,8895 |
| 2009-03-27 | 9,0838 | 6,8325 |
| 2009-03-26 | 9,2191 | 6,7753 |
| 2009-03-25 | 9,2176 | 6,8309 |
| 2009-03-24 | 9,2247 | 6,8296 |
| 2009-03-23 | 9,2623 | 6,8316 |
| 2009-03-20 | 9,2509 | 6,8277 |
| 2009-03-19 | 9,3352 | 6,8285 |
| 2009-03-18 | 8,9740 | 6,8347 |
| 2009-03-17 | 8,8487 | 6,8372 |
| 2009-03-16 | 8,9183 | 6,8381 |
| 2009-03-13 | 8,8244 | 6,8380 |
| 2009-03-12 | 8,7414 | 6,8388 |
| 2009-03-11 | 8,7461 | 6,8404 |
| 2009-03-10 | 8,7451 | 6,8412 |
| 2009-03-09 | 8,5945 | 6,8400 |
| 2009-03-06 | 8,6581 | 6,8400 |
| 2009-03-05 | 8,5885 | 6,8407 |
| 2009-03-04 | 8,5915 | 6,8431 |
| 2009-03-03 | 8,6303 | 6,8413 |
| 2009-03-02 | 8,6230 | 6,8458 |
| 2009-02-27 | 8,6482 | 6,8398 |
| 2009-02-26 | 8,7429 | 6,8400 |
| 2009-02-25 | 8,7485 | 6,8374 |
| 2009-02-24 | 8,7264 | 6,8373 |
| 2009-02-23 | 8,7487 | 6,8360 |
| 2009-02-20 | 8,6087 | 6,8372 |
| 2009-02-19 | 8,6844 | 6,8354 |
| 2009-02-18 | 8,6131 | 6,8380 |
| 2009-02-17 | 8,6410 | 6,8395 |
| 2009-02-16 | 8,7236 | 6,8340 |
| 2009-02-13 | 8,7626 | 6,8335 |
| 2009-02-12 | 8,7703 | 6,8342 |
| 2009-02-11 | 8,8409 | 6,8333 |
| 2009-02-10 | 8,8598 | 6,8326 |
| 2009-02-09 | 8,8894 | 6,8338 |
| 2009-02-06 | 8,7453 | 6,8344 |
| 2009-02-05 | 8,7708 | 6,8367 |
| 2009-02-04 | 8,7598 | 6,8340 |
| 2009-02-03 | 8,7891 | 6,8403 |
| 2009-02-02 | 8,7389 | 6,8487 |
| 2009-01-30 | 8,7636 | 6,8380 |
| 2009-01-29 | 8,9653 | 6,8380 |
| 2009-01-28 | 9,0672 | 6,8380 |
| 2009-01-27 | 9,0084 | 6,8380 |
| 2009-01-26 | 8,8826 | 6,8380 |
| 2009-01-23 | 8,7492 | 6,8380 |
| 2009-01-22 | 8,8773 | 6,8371 |
| 2009-01-21 | 8,8276 | 6,8378 |
| 2009-01-20 | 8,8422 | 6,8385 |
| 2009-01-19 | 9,0111 | 6,8359 |
| 2009-01-16 | 9,0732 | 6,8374 |
| 2009-01-15 | 8,9453 | 6,8363 |
| 2009-01-14 | 9,0040 | 6,8352 |
| 2009-01-13 | 9,0634 | 6,8341 |
| 2009-01-12 | 9,1575 | 6,8370 |
| 2009-01-09 | 9,3538 | 6,8356 |
| 2009-01-08 | 9,3068 | 6,8347 |
| 2009-01-07 | 9,2908 | 6,8340 |
| 2009-01-06 | 9,1138 | 6,8360 |
| 2009-01-05 | 9,2781 | 6,8312 |
| 2009-01-02 | 9,4608 | 6,8230 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.