Tỷ giá Nhân dân tệ năm 2007
Tỷ giá tham chiếu ECB: số CNY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm10,4178
Cao nhất · 22 tháng 11, 200710,9950
Thấp nhất · 5 tháng 2, 200710,0310
Đầu năm → cuối năm+3,81 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 10,1238 | 10,0316 | 10,3574 | 22 |
| Tháng 2 2007 | 10,1326 | 10,0310 | 10,2420 | 20 |
| Tháng 3 2007 | 10,2467 | 10,1393 | 10,3218 | 22 |
| Tháng 4 2007 | 10,4400 | 10,3244 | 10,5317 | 19 |
| Tháng 5 2007 | 10,3689 | 10,2624 | 10,4889 | 22 |
| Tháng 6 2007 | 10,2415 | 10,1460 | 10,3401 | 21 |
| Tháng 7 2007 | 10,3899 | 10,3233 | 10,4612 | 22 |
| Tháng 8 2007 | 10,3162 | 10,1932 | 10,4487 | 23 |
| Tháng 9 2007 | 10,4533 | 10,2525 | 10,6560 | 20 |
| Tháng 10 2007 | 10,6741 | 10,5516 | 10,7845 | 23 |
| Tháng 11 2007 | 10,8957 | 10,7490 | 10,9950 | 22 |
| Tháng 12 2007 | 10,7404 | 10,5744 | 10,9061 | 19 |
Theo ngày
| Ngày | 1 EUR = … CNY | 1 USD = … CNY |
|---|---|---|
| 2007-12-31 | 10,7524 | 7,3041 |
| 2007-12-28 | 10,7312 | 7,3041 |
| 2007-12-27 | 10,6221 | 7,3175 |
| 2007-12-24 | 10,5789 | 7,3475 |
| 2007-12-21 | 10,5975 | 7,3696 |
| 2007-12-20 | 10,5744 | 7,3694 |
| 2007-12-19 | 10,6115 | 7,3768 |
| 2007-12-18 | 10,6465 | 7,3852 |
| 2007-12-17 | 10,6325 | 7,3873 |
| 2007-12-14 | 10,6953 | 7,3715 |
| 2007-12-13 | 10,8202 | 7,3692 |
| 2007-12-12 | 10,8257 | 7,3770 |
| 2007-12-11 | 10,8287 | 7,3805 |
| 2007-12-10 | 10,8843 | 7,3952 |
| 2007-12-07 | 10,8447 | 7,4030 |
| 2007-12-06 | 10,7838 | 7,4095 |
| 2007-12-05 | 10,8751 | 7,3880 |
| 2007-12-04 | 10,9061 | 7,3985 |
| 2007-12-03 | 10,8565 | 7,4025 |
| 2007-11-30 | 10,9231 | 7,4000 |
| 2007-11-29 | 10,8802 | 7,3824 |
| 2007-11-28 | 10,9047 | 7,3945 |
| 2007-11-27 | 10,9830 | 7,3840 |
| 2007-11-26 | 10,9807 | 7,3969 |
| 2007-11-23 | 10,9675 | 7,4060 |
| 2007-11-22 | 10,9950 | 7,4145 |
| 2007-11-21 | 10,9787 | 7,4110 |
| 2007-11-20 | 10,9731 | 7,4218 |
| 2007-11-19 | 10,8859 | 7,4286 |
| 2007-11-16 | 10,8794 | 7,4257 |
| 2007-11-15 | 10,8662 | 7,4228 |
| 2007-11-14 | 10,9152 | 7,4253 |
| 2007-11-13 | 10,8581 | 7,4335 |
| 2007-11-12 | 10,8064 | 7,4123 |
| 2007-11-09 | 10,8813 | 7,4108 |
| 2007-11-08 | 10,8832 | 7,4207 |
| 2007-11-07 | 10,9563 | 7,4421 |
| 2007-11-06 | 10,8419 | 7,4530 |
| 2007-11-05 | 10,8009 | 7,4551 |
| 2007-11-02 | 10,7953 | 7,4558 |
| 2007-11-01 | 10,7490 | 7,4527 |
| 2007-10-31 | 10,7818 | 7,4630 |
| 2007-10-30 | 10,7632 | 7,4708 |
| 2007-10-29 | 10,7566 | 7,4745 |
| 2007-10-26 | 10,7845 | 7,4976 |
| 2007-10-25 | 10,7060 | 7,4820 |
| 2007-10-24 | 10,6620 | 7,4926 |
| 2007-10-23 | 10,6972 | 7,5047 |
| 2007-10-22 | 10,6367 | 7,5086 |
| 2007-10-19 | 10,7274 | 7,5080 |
| 2007-10-18 | 10,7401 | 7,5111 |
| 2007-10-17 | 10,6719 | 7,5154 |
| 2007-10-16 | 10,6380 | 7,5180 |
| 2007-10-15 | 10,7099 | 7,5284 |
| 2007-10-12 | 10,6475 | 7,5125 |
| 2007-10-11 | 10,6573 | 7,5057 |
| 2007-10-10 | 10,6258 | 7,5115 |
| 2007-10-09 | 10,5516 | 7,5170 |
| 2007-10-08 | 10,5755 | 7,5062 |
| 2007-10-05 | 10,6106 | 7,5061 |
| 2007-10-04 | 10,5904 | 7,5061 |
| 2007-10-03 | 10,6549 | 7,5061 |
| 2007-10-02 | 10,6324 | 7,5061 |
| 2007-10-01 | 10,6827 | 7,5061 |
| 2007-09-28 | 10,6429 | 7,5061 |
| 2007-09-27 | 10,6560 | 7,5148 |
| 2007-09-26 | 10,6164 | 7,5150 |
| 2007-09-25 | 10,5953 | 7,5112 |
| 2007-09-24 | 10,5997 | 7,5106 |
| 2007-09-21 | 10,5418 | 7,5036 |
| 2007-09-20 | 10,5428 | 7,5145 |
| 2007-09-19 | 10,5001 | 7,5135 |
| 2007-09-18 | 10,4319 | 7,5228 |
| 2007-09-17 | 10,4393 | 7,5227 |
| 2007-09-14 | 10,4172 | 7,5160 |
| 2007-09-13 | 10,4373 | 7,5105 |
| 2007-09-12 | 10,4437 | 7,5216 |
| 2007-09-11 | 10,4001 | 7,5232 |
| 2007-09-10 | 10,3758 | 7,5214 |
| 2007-09-07 | 10,3261 | 7,5395 |
| 2007-09-06 | 10,3042 | 7,5384 |
| 2007-09-05 | 10,2585 | 7,5497 |
| 2007-09-04 | 10,2525 | 7,5497 |
| 2007-09-03 | 10,2844 | 7,5443 |
| 2007-08-31 | 10,3404 | 7,5450 |
| 2007-08-30 | 10,2633 | 7,5410 |
| 2007-08-29 | 10,2896 | 7,5487 |
| 2007-08-28 | 10,3252 | 7,5565 |
| 2007-08-27 | 10,3260 | 7,5604 |
| 2007-08-24 | 10,3019 | 7,5666 |
| 2007-08-23 | 10,2986 | 7,5870 |
| 2007-08-22 | 10,2547 | 7,6000 |
| 2007-08-21 | 10,2534 | 7,5906 |
| 2007-08-20 | 10,2244 | 7,5871 |
| 2007-08-17 | 10,2184 | 7,5951 |
| 2007-08-16 | 10,1932 | 7,6040 |
| 2007-08-15 | 10,2226 | 7,5858 |
| 2007-08-14 | 10,2965 | 7,5760 |
| 2007-08-13 | 10,3495 | 7,5815 |
| 2007-08-10 | 10,3385 | 7,5740 |
| 2007-08-09 | 10,3854 | 7,5646 |
| 2007-08-08 | 10,4487 | 7,5748 |
| 2007-08-07 | 10,4425 | 7,5703 |
| 2007-08-06 | 10,4478 | 7,5610 |
| 2007-08-03 | 10,3636 | 7,5680 |
| 2007-08-02 | 10,3461 | 7,5718 |
| 2007-08-01 | 10,3434 | 7,5704 |
| 2007-07-31 | 10,3795 | 7,5724 |
| 2007-07-30 | 10,3363 | 7,5674 |
| 2007-07-27 | 10,3233 | 7,5623 |
| 2007-07-26 | 10,3814 | 7,5655 |
| 2007-07-25 | 10,3871 | 7,5581 |
| 2007-07-24 | 10,4612 | 7,5625 |
| 2007-07-23 | 10,4514 | 7,5620 |
| 2007-07-20 | 10,4544 | 7,5740 |
| 2007-07-19 | 10,4523 | 7,5632 |
| 2007-07-18 | 10,4224 | 7,5640 |
| 2007-07-17 | 10,4149 | 7,5629 |
| 2007-07-16 | 10,4292 | 7,5678 |
| 2007-07-13 | 10,4323 | 7,5695 |
| 2007-07-12 | 10,4338 | 7,5673 |
| 2007-07-11 | 10,4015 | 7,5631 |
| 2007-07-10 | 10,3602 | 7,5810 |
| 2007-07-09 | 10,3540 | 7,6015 |
| 2007-07-06 | 10,3343 | 7,6010 |
| 2007-07-05 | 10,3642 | 7,5984 |
| 2007-07-04 | 10,3425 | 7,5947 |
| 2007-07-03 | 10,3291 | 7,5944 |
| 2007-07-02 | 10,3333 | 7,6047 |
| 2007-06-29 | 10,2816 | 7,6132 |
| 2007-06-28 | 10,2553 | 7,6151 |
| 2007-06-27 | 10,2381 | 7,6188 |
| 2007-06-26 | 10,2510 | 7,6159 |
| 2007-06-25 | 10,2565 | 7,6194 |
| 2007-06-22 | 10,2430 | 7,6207 |
| 2007-06-21 | 10,2069 | 7,6188 |
| 2007-06-20 | 10,2287 | 7,6180 |
| 2007-06-19 | 10,2097 | 7,6175 |
| 2007-06-18 | 10,2290 | 7,6313 |
| 2007-06-15 | 10,1525 | 7,6254 |
| 2007-06-14 | 10,1682 | 7,6430 |
| 2007-06-13 | 10,1460 | 7,6360 |
| 2007-06-12 | 10,2004 | 7,6436 |
| 2007-06-11 | 10,2342 | 7,6632 |
| 2007-06-08 | 10,2187 | 7,6550 |
| 2007-06-07 | 10,3028 | 7,6487 |
| 2007-06-06 | 10,3183 | 7,6358 |
| 2007-06-05 | 10,3401 | 7,6412 |
| 2007-06-04 | 10,3153 | 7,6512 |
| 2007-06-01 | 10,2749 | 7,6473 |
| 2007-05-31 | 10,2870 | 7,6466 |
| 2007-05-30 | 10,2624 | 7,6471 |
| 2007-05-29 | 10,3340 | 7,6497 |
| 2007-05-28 | 10,2848 | 7,6450 |
| 2007-05-25 | 10,2860 | 7,6527 |
| 2007-05-24 | 10,2903 | 7,6519 |
| 2007-05-23 | 10,3239 | 7,6530 |
| 2007-05-22 | 10,2986 | 7,6547 |
| 2007-05-21 | 10,3079 | 7,6673 |
| 2007-05-18 | 10,3350 | 7,6686 |
| 2007-05-17 | 10,3677 | 7,6707 |
| 2007-05-16 | 10,4275 | 7,6820 |
| 2007-05-15 | 10,4064 | 7,6868 |
| 2007-05-14 | 10,4060 | 7,6803 |
| 2007-05-11 | 10,3527 | 7,6766 |
| 2007-05-10 | 10,4071 | 7,6936 |
| 2007-05-09 | 10,4132 | 7,6935 |
| 2007-05-08 | 10,4342 | 7,6960 |
| 2007-05-07 | 10,4889 | 7,7039 |
| 2007-05-04 | 10,4473 | 7,7039 |
| 2007-05-03 | 10,4873 | 7,7039 |
| 2007-05-02 | 10,4681 | 7,7039 |
| 2007-04-30 | 10,4812 | 7,7039 |
| 2007-04-27 | 10,5235 | 7,7135 |
| 2007-04-26 | 10,5047 | 7,7263 |
| 2007-04-25 | 10,5317 | 7,7161 |
| 2007-04-24 | 10,4936 | 7,7261 |
| 2007-04-23 | 10,4722 | 7,7246 |
| 2007-04-20 | 10,5010 | 7,7179 |
| 2007-04-19 | 10,4952 | 7,7165 |
| 2007-04-18 | 10,4839 | 7,7218 |
| 2007-04-17 | 10,4722 | 7,7291 |
| 2007-04-16 | 10,4784 | 7,7331 |
| 2007-04-13 | 10,4490 | 7,7217 |
| 2007-04-12 | 10,4046 | 7,7260 |
| 2007-04-11 | 10,3654 | 7,7250 |
| 2007-04-10 | 10,3850 | 7,7350 |
| 2007-04-05 | 10,3297 | 7,7243 |
| 2007-04-04 | 10,3244 | 7,7325 |
| 2007-04-03 | 10,3277 | 7,7315 |
| 2007-04-02 | 10,3373 | 7,7340 |
| 2007-03-30 | 10,2951 | 7,7302 |
| 2007-03-29 | 10,3171 | 7,7270 |
| 2007-03-28 | 10,3173 | 7,7295 |
| 2007-03-27 | 10,3218 | 7,7334 |
| 2007-03-26 | 10,2647 | 7,7382 |
| 2007-03-23 | 10,2991 | 7,7280 |
| 2007-03-22 | 10,3158 | 7,7266 |
| 2007-03-21 | 10,2808 | 7,7340 |
| 2007-03-20 | 10,2878 | 7,7375 |
| 2007-03-19 | 10,2912 | 7,7360 |
| 2007-03-16 | 10,3082 | 7,7360 |
| 2007-03-15 | 10,2422 | 7,7440 |
| 2007-03-14 | 10,2010 | 7,7380 |
| 2007-03-13 | 10,2347 | 7,7430 |
| 2007-03-12 | 10,1985 | 7,7520 |
| 2007-03-09 | 10,1879 | 7,7445 |
| 2007-03-08 | 10,1796 | 7,7400 |
| 2007-03-07 | 10,1665 | 7,7400 |
| 2007-03-06 | 10,1414 | 7,7415 |
| 2007-03-05 | 10,1393 | 7,7500 |
| 2007-03-02 | 10,1967 | 7,7465 |
| 2007-03-01 | 10,2408 | 7,7435 |
| 2007-02-28 | 10,2260 | 7,7405 |
| 2007-02-27 | 10,2420 | 7,7415 |
| 2007-02-26 | 10,2036 | 7,7535 |
| 2007-02-23 | 10,1691 | 7,7426 |
| 2007-02-22 | 10,1475 | 7,7426 |
| 2007-02-21 | 10,1776 | 7,7426 |
| 2007-02-20 | 10,1776 | 7,7426 |
| 2007-02-19 | 10,1676 | 7,7426 |
| 2007-02-16 | 10,1575 | 7,7426 |
| 2007-02-15 | 10,1884 | 7,7555 |
| 2007-02-14 | 10,1484 | 7,7575 |
| 2007-02-13 | 10,1131 | 7,7662 |
| 2007-02-12 | 10,0500 | 7,7570 |
| 2007-02-09 | 10,0773 | 7,7476 |
| 2007-02-08 | 10,0659 | 7,7484 |
| 2007-02-07 | 10,0623 | 7,7480 |
| 2007-02-06 | 10,0473 | 7,7555 |
| 2007-02-05 | 10,0310 | 7,7609 |
| 2007-02-02 | 10,0983 | 7,7560 |
| 2007-02-01 | 10,1016 | 7,7585 |
| 2007-01-31 | 10,0703 | 7,7739 |
| 2007-01-30 | 10,0857 | 7,7750 |
| 2007-01-29 | 10,0454 | 7,7745 |
| 2007-01-26 | 10,0316 | 7,7758 |
| 2007-01-25 | 10,0846 | 7,7705 |
| 2007-01-24 | 10,1081 | 7,7725 |
| 2007-01-23 | 10,1426 | 7,7781 |
| 2007-01-22 | 10,0568 | 7,7743 |
| 2007-01-19 | 10,0734 | 7,7739 |
| 2007-01-18 | 10,0417 | 7,7710 |
| 2007-01-17 | 10,0355 | 7,7740 |
| 2007-01-16 | 10,0904 | 7,7900 |
| 2007-01-15 | 10,0834 | 7,7918 |
| 2007-01-12 | 10,0545 | 7,7984 |
| 2007-01-11 | 10,1209 | 7,7949 |
| 2007-01-10 | 10,1399 | 7,8071 |
| 2007-01-09 | 10,1605 | 7,8050 |
| 2007-01-08 | 10,1668 | 7,8170 |
| 2007-01-05 | 10,2117 | 7,8047 |
| 2007-01-04 | 10,2345 | 7,8090 |
| 2007-01-03 | 10,3269 | 7,8051 |
| 2007-01-02 | 10,3574 | 7,8051 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.