Tỷ giá Franc Thụy Sĩ năm 2009
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5100
Cao nhất · 16 tháng 3, 20091,5421
Thấp nhất · 6 tháng 3, 20091,4637
Đầu năm → cuối năm-0,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 1,4935 | 1,4725 | 1,5163 | 21 |
| Tháng 2 2009 | 1,4904 | 1,4792 | 1,5061 | 20 |
| Tháng 3 2009 | 1,5083 | 1,4637 | 1,5421 | 22 |
| Tháng 4 2009 | 1,5147 | 1,5038 | 1,5260 | 20 |
| Tháng 5 2009 | 1,5118 | 1,5023 | 1,5217 | 20 |
| Tháng 6 2009 | 1,5148 | 1,5013 | 1,5311 | 22 |
| Tháng 7 2009 | 1,5202 | 1,5119 | 1,5317 | 23 |
| Tháng 8 2009 | 1,5236 | 1,5152 | 1,5345 | 21 |
| Tháng 9 2009 | 1,5148 | 1,5078 | 1,5196 | 22 |
| Tháng 10 2009 | 1,5138 | 1,5102 | 1,5187 | 22 |
| Tháng 11 2009 | 1,5105 | 1,5064 | 1,5131 | 21 |
| Tháng 12 2009 | 1,5020 | 1,4836 | 1,5126 | 22 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2009-12-31 | 1,4836 | 1,0298 |
| 2009-12-30 | 1,4878 | 1,0377 |
| 2009-12-29 | 1,4882 | 1,0311 |
| 2009-12-28 | 1,4888 | 1,0335 |
| 2009-12-24 | 1,4882 | 1,0336 |
| 2009-12-23 | 1,4895 | 1,0434 |
| 2009-12-22 | 1,4987 | 1,0496 |
| 2009-12-21 | 1,4938 | 1,0397 |
| 2009-12-18 | 1,4958 | 1,0433 |
| 2009-12-17 | 1,5053 | 1,0495 |
| 2009-12-16 | 1,5126 | 1,0389 |
| 2009-12-15 | 1,5123 | 1,0400 |
| 2009-12-14 | 1,5122 | 1,0324 |
| 2009-12-11 | 1,5125 | 1,0249 |
| 2009-12-10 | 1,5113 | 1,0260 |
| 2009-12-09 | 1,5114 | 1,0234 |
| 2009-12-08 | 1,5111 | 1,0228 |
| 2009-12-07 | 1,5123 | 1,0227 |
| 2009-12-04 | 1,5063 | 0,9997 |
| 2009-12-03 | 1,5083 | 0,9976 |
| 2009-12-02 | 1,5072 | 0,9988 |
| 2009-12-01 | 1,5079 | 1,0003 |
| 2009-11-30 | 1,5071 | 1,0032 |
| 2009-11-27 | 1,5064 | 1,0098 |
| 2009-11-26 | 1,5098 | 1,0018 |
| 2009-11-25 | 1,5095 | 1,0008 |
| 2009-11-24 | 1,5110 | 1,0094 |
| 2009-11-23 | 1,5108 | 1,0094 |
| 2009-11-20 | 1,5126 | 1,0210 |
| 2009-11-19 | 1,5131 | 1,0180 |
| 2009-11-18 | 1,5112 | 1,0104 |
| 2009-11-17 | 1,5111 | 1,0159 |
| 2009-11-16 | 1,5093 | 1,0086 |
| 2009-11-13 | 1,5098 | 1,0155 |
| 2009-11-12 | 1,5106 | 1,0123 |
| 2009-11-11 | 1,5104 | 1,0045 |
| 2009-11-10 | 1,5115 | 1,0100 |
| 2009-11-09 | 1,5103 | 1,0079 |
| 2009-11-06 | 1,5115 | 1,0170 |
| 2009-11-05 | 1,5114 | 1,0166 |
| 2009-11-04 | 1,5113 | 1,0238 |
| 2009-11-03 | 1,5121 | 1,0316 |
| 2009-11-02 | 1,5093 | 1,0217 |
| 2009-10-30 | 1,5123 | 1,0218 |
| 2009-10-29 | 1,5109 | 1,0217 |
| 2009-10-28 | 1,5109 | 1,0219 |
| 2009-10-27 | 1,5145 | 1,0182 |
| 2009-10-26 | 1,5131 | 1,0075 |
| 2009-10-23 | 1,5132 | 1,0075 |
| 2009-10-22 | 1,5105 | 1,0070 |
| 2009-10-21 | 1,5112 | 1,0128 |
| 2009-10-20 | 1,5121 | 1,0100 |
| 2009-10-19 | 1,5138 | 1,0147 |
| 2009-10-16 | 1,5180 | 1,0209 |
| 2009-10-15 | 1,5132 | 1,0180 |
| 2009-10-14 | 1,5166 | 1,0192 |
| 2009-10-13 | 1,5170 | 1,0206 |
| 2009-10-12 | 1,5175 | 1,0278 |
| 2009-10-09 | 1,5187 | 1,0296 |
| 2009-10-08 | 1,5166 | 1,0273 |
| 2009-10-07 | 1,5150 | 1,0310 |
| 2009-10-06 | 1,5118 | 1,0269 |
| 2009-10-05 | 1,5102 | 1,0333 |
| 2009-10-02 | 1,5107 | 1,0392 |
| 2009-10-01 | 1,5165 | 1,0431 |
| 2009-09-30 | 1,5078 | 1,0297 |
| 2009-09-29 | 1,5124 | 1,0395 |
| 2009-09-28 | 1,5114 | 1,0317 |
| 2009-09-25 | 1,5118 | 1,0305 |
| 2009-09-24 | 1,5117 | 1,0236 |
| 2009-09-23 | 1,5123 | 1,0230 |
| 2009-09-22 | 1,5149 | 1,0250 |
| 2009-09-21 | 1,5182 | 1,0357 |
| 2009-09-18 | 1,5146 | 1,0300 |
| 2009-09-17 | 1,5187 | 1,0323 |
| 2009-09-16 | 1,5196 | 1,0358 |
| 2009-09-15 | 1,5162 | 1,0377 |
| 2009-09-14 | 1,5133 | 1,0393 |
| 2009-09-11 | 1,5137 | 1,0372 |
| 2009-09-10 | 1,5151 | 1,0417 |
| 2009-09-09 | 1,5173 | 1,0448 |
| 2009-09-08 | 1,5159 | 1,0474 |
| 2009-09-07 | 1,5181 | 1,0594 |
| 2009-09-04 | 1,5157 | 1,0628 |
| 2009-09-03 | 1,5143 | 1,0564 |
| 2009-09-02 | 1,5167 | 1,0666 |
| 2009-09-01 | 1,5153 | 1,0586 |
| 2009-08-31 | 1,5168 | 1,0628 |
| 2009-08-28 | 1,5170 | 1,0561 |
| 2009-08-27 | 1,5234 | 1,0677 |
| 2009-08-26 | 1,5189 | 1,0644 |
| 2009-08-25 | 1,5171 | 1,0591 |
| 2009-08-24 | 1,5184 | 1,0601 |
| 2009-08-21 | 1,5160 | 1,0579 |
| 2009-08-20 | 1,5169 | 1,0650 |
| 2009-08-19 | 1,5152 | 1,0737 |
| 2009-08-18 | 1,5207 | 1,0784 |
| 2009-08-17 | 1,5212 | 1,0810 |
| 2009-08-14 | 1,5267 | 1,0681 |
| 2009-08-13 | 1,5328 | 1,0724 |
| 2009-08-12 | 1,5276 | 1,0781 |
| 2009-08-11 | 1,5301 | 1,0801 |
| 2009-08-10 | 1,5345 | 1,0805 |
| 2009-08-07 | 1,5288 | 1,0648 |
| 2009-08-06 | 1,5290 | 1,0640 |
| 2009-08-05 | 1,5316 | 1,0629 |
| 2009-08-04 | 1,5286 | 1,0627 |
| 2009-08-03 | 1,5246 | 1,0659 |
| 2009-07-31 | 1,5317 | 1,0834 |
| 2009-07-30 | 1,5314 | 1,0897 |
| 2009-07-29 | 1,5268 | 1,0825 |
| 2009-07-28 | 1,5224 | 1,0699 |
| 2009-07-27 | 1,5237 | 1,0678 |
| 2009-07-24 | 1,5217 | 1,0696 |
| 2009-07-23 | 1,5203 | 1,0685 |
| 2009-07-22 | 1,5164 | 1,0686 |
| 2009-07-21 | 1,5186 | 1,0677 |
| 2009-07-20 | 1,5198 | 1,0690 |
| 2009-07-17 | 1,5193 | 1,0783 |
| 2009-07-16 | 1,5154 | 1,0725 |
| 2009-07-15 | 1,5179 | 1,0774 |
| 2009-07-14 | 1,5159 | 1,0835 |
| 2009-07-13 | 1,5133 | 1,0829 |
| 2009-07-10 | 1,5140 | 1,0891 |
| 2009-07-09 | 1,5119 | 1,0807 |
| 2009-07-08 | 1,5162 | 1,0907 |
| 2009-07-07 | 1,5181 | 1,0829 |
| 2009-07-06 | 1,5198 | 1,0936 |
| 2009-07-03 | 1,5228 | 1,0870 |
| 2009-07-02 | 1,5235 | 1,0844 |
| 2009-07-01 | 1,5241 | 1,0812 |
| 2009-06-30 | 1,5265 | 1,0800 |
| 2009-06-29 | 1,5260 | 1,0855 |
| 2009-06-26 | 1,5275 | 1,0836 |
| 2009-06-25 | 1,5311 | 1,0984 |
| 2009-06-24 | 1,5183 | 1,0823 |
| 2009-06-23 | 1,5031 | 1,0753 |
| 2009-06-22 | 1,5074 | 1,0877 |
| 2009-06-19 | 1,5102 | 1,0840 |
| 2009-06-18 | 1,5013 | 1,0785 |
| 2009-06-17 | 1,5096 | 1,0908 |
| 2009-06-16 | 1,5070 | 1,0850 |
| 2009-06-15 | 1,5110 | 1,0910 |
| 2009-06-12 | 1,5099 | 1,0782 |
| 2009-06-11 | 1,5120 | 1,0824 |
| 2009-06-10 | 1,5158 | 1,0749 |
| 2009-06-09 | 1,5158 | 1,0859 |
| 2009-06-08 | 1,5166 | 1,0938 |
| 2009-06-05 | 1,5191 | 1,0715 |
| 2009-06-04 | 1,5126 | 1,0731 |
| 2009-06-03 | 1,5175 | 1,0681 |
| 2009-06-02 | 1,5137 | 1,0631 |
| 2009-06-01 | 1,5140 | 1,0647 |
| 2009-05-29 | 1,5128 | 1,0731 |
| 2009-05-28 | 1,5117 | 1,0910 |
| 2009-05-27 | 1,5135 | 1,0888 |
| 2009-05-26 | 1,5144 | 1,0889 |
| 2009-05-25 | 1,5178 | 1,0834 |
| 2009-05-22 | 1,5217 | 1,0891 |
| 2009-05-21 | 1,5174 | 1,1019 |
| 2009-05-20 | 1,5124 | 1,1047 |
| 2009-05-19 | 1,5146 | 1,1127 |
| 2009-05-18 | 1,5115 | 1,1201 |
| 2009-05-15 | 1,5023 | 1,1113 |
| 2009-05-14 | 1,5053 | 1,1099 |
| 2009-05-13 | 1,5054 | 1,1050 |
| 2009-05-12 | 1,5088 | 1,1027 |
| 2009-05-11 | 1,5057 | 1,1093 |
| 2009-05-08 | 1,5142 | 1,1279 |
| 2009-05-07 | 1,5166 | 1,1349 |
| 2009-05-06 | 1,5089 | 1,1326 |
| 2009-05-05 | 1,5113 | 1,1276 |
| 2009-05-04 | 1,5093 | 1,1414 |
| 2009-04-30 | 1,5066 | 1,1349 |
| 2009-04-29 | 1,5064 | 1,1355 |
| 2009-04-28 | 1,5038 | 1,1575 |
| 2009-04-27 | 1,5078 | 1,1488 |
| 2009-04-24 | 1,5102 | 1,1413 |
| 2009-04-23 | 1,5130 | 1,1594 |
| 2009-04-22 | 1,5121 | 1,1679 |
| 2009-04-21 | 1,5114 | 1,1687 |
| 2009-04-20 | 1,5174 | 1,1703 |
| 2009-04-17 | 1,5218 | 1,1654 |
| 2009-04-16 | 1,5127 | 1,1463 |
| 2009-04-15 | 1,5100 | 1,1463 |
| 2009-04-14 | 1,5151 | 1,1412 |
| 2009-04-09 | 1,5260 | 1,1497 |
| 2009-04-08 | 1,5170 | 1,1465 |
| 2009-04-07 | 1,5169 | 1,1444 |
| 2009-04-06 | 1,5247 | 1,1297 |
| 2009-04-03 | 1,5236 | 1,1349 |
| 2009-04-02 | 1,5260 | 1,1395 |
| 2009-04-01 | 1,5106 | 1,1404 |
| 2009-03-31 | 1,5152 | 1,1386 |
| 2009-03-30 | 1,5159 | 1,1490 |
| 2009-03-27 | 1,5189 | 1,1425 |
| 2009-03-26 | 1,5266 | 1,1219 |
| 2009-03-25 | 1,5230 | 1,1286 |
| 2009-03-24 | 1,5267 | 1,1303 |
| 2009-03-23 | 1,5301 | 1,1286 |
| 2009-03-20 | 1,5291 | 1,1286 |
| 2009-03-19 | 1,5385 | 1,1254 |
| 2009-03-18 | 1,5332 | 1,1677 |
| 2009-03-17 | 1,5327 | 1,1843 |
| 2009-03-16 | 1,5421 | 1,1824 |
| 2009-03-13 | 1,5360 | 1,1902 |
| 2009-03-12 | 1,5225 | 1,1911 |
| 2009-03-11 | 1,4772 | 1,1553 |
| 2009-03-10 | 1,4667 | 1,1474 |
| 2009-03-09 | 1,4669 | 1,1674 |
| 2009-03-06 | 1,4637 | 1,1563 |
| 2009-03-05 | 1,4765 | 1,1760 |
| 2009-03-04 | 1,4782 | 1,1774 |
| 2009-03-03 | 1,4826 | 1,1753 |
| 2009-03-02 | 1,4809 | 1,1757 |
| 2009-02-27 | 1,4841 | 1,1738 |
| 2009-02-26 | 1,4848 | 1,1616 |
| 2009-02-25 | 1,4848 | 1,1605 |
| 2009-02-24 | 1,4805 | 1,1600 |
| 2009-02-23 | 1,4908 | 1,1649 |
| 2009-02-20 | 1,4921 | 1,1851 |
| 2009-02-19 | 1,4922 | 1,1745 |
| 2009-02-18 | 1,4792 | 1,1743 |
| 2009-02-17 | 1,4813 | 1,1725 |
| 2009-02-16 | 1,4883 | 1,1659 |
| 2009-02-13 | 1,4931 | 1,1644 |
| 2009-02-12 | 1,4885 | 1,1599 |
| 2009-02-11 | 1,4972 | 1,1572 |
| 2009-02-10 | 1,5061 | 1,1615 |
| 2009-02-09 | 1,5060 | 1,1577 |
| 2009-02-06 | 1,5012 | 1,1732 |
| 2009-02-05 | 1,4919 | 1,1629 |
| 2009-02-04 | 1,4896 | 1,1621 |
| 2009-02-03 | 1,4898 | 1,1595 |
| 2009-02-02 | 1,4872 | 1,1655 |
| 2009-01-30 | 1,4871 | 1,1603 |
| 2009-01-29 | 1,5063 | 1,1489 |
| 2009-01-28 | 1,5163 | 1,1435 |
| 2009-01-27 | 1,5017 | 1,1399 |
| 2009-01-26 | 1,5031 | 1,1571 |
| 2009-01-23 | 1,4955 | 1,1688 |
| 2009-01-22 | 1,5036 | 1,1580 |
| 2009-01-21 | 1,4764 | 1,1436 |
| 2009-01-20 | 1,4807 | 1,1452 |
| 2009-01-19 | 1,4812 | 1,1237 |
| 2009-01-16 | 1,4863 | 1,1200 |
| 2009-01-15 | 1,4725 | 1,1253 |
| 2009-01-14 | 1,4761 | 1,1205 |
| 2009-01-13 | 1,4858 | 1,1203 |
| 2009-01-12 | 1,5005 | 1,1203 |
| 2009-01-09 | 1,4998 | 1,0960 |
| 2009-01-08 | 1,4941 | 1,0972 |
| 2009-01-07 | 1,5006 | 1,1038 |
| 2009-01-06 | 1,5018 | 1,1265 |
| 2009-01-05 | 1,5060 | 1,1088 |
| 2009-01-02 | 1,4874 | 1,0727 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.