Tỷ giá Franc Thụy Sĩ năm 2008
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5874
Cao nhất · 2 tháng 1, 20081,6529
Thấp nhất · 27 tháng 10, 20081,4438
Đầu năm → cuối năm-10,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 1,6203 | 1,5879 | 1,6529 | 22 |
| Tháng 2 2008 | 1,6080 | 1,5885 | 1,6205 | 21 |
| Tháng 3 2008 | 1,5720 | 1,5519 | 1,5818 | 19 |
| Tháng 4 2008 | 1,5964 | 1,5735 | 1,6181 | 22 |
| Tháng 5 2008 | 1,6247 | 1,6086 | 1,6342 | 21 |
| Tháng 6 2008 | 1,6139 | 1,6037 | 1,6223 | 21 |
| Tháng 7 2008 | 1,6193 | 1,6040 | 1,6354 | 23 |
| Tháng 8 2008 | 1,6212 | 1,6108 | 1,6346 | 21 |
| Tháng 9 2008 | 1,5942 | 1,5774 | 1,6096 | 22 |
| Tháng 10 2008 | 1,5194 | 1,4438 | 1,5818 | 23 |
| Tháng 11 2008 | 1,5162 | 1,4832 | 1,5456 | 20 |
| Tháng 12 2008 | 1,5393 | 1,4850 | 1,5814 | 21 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2008-12-31 | 1,4850 | 1,0670 |
| 2008-12-30 | 1,4963 | 1,0614 |
| 2008-12-29 | 1,4931 | 1,0463 |
| 2008-12-24 | 1,5043 | 1,0741 |
| 2008-12-23 | 1,5175 | 1,0856 |
| 2008-12-22 | 1,5367 | 1,1000 |
| 2008-12-19 | 1,5448 | 1,1082 |
| 2008-12-18 | 1,5368 | 1,0515 |
| 2008-12-17 | 1,5640 | 1,1125 |
| 2008-12-16 | 1,5814 | 1,1551 |
| 2008-12-15 | 1,5789 | 1,1687 |
| 2008-12-12 | 1,5746 | 1,1804 |
| 2008-12-11 | 1,5737 | 1,1908 |
| 2008-12-10 | 1,5587 | 1,2060 |
| 2008-12-09 | 1,5593 | 1,2146 |
| 2008-12-08 | 1,5590 | 1,2129 |
| 2008-12-05 | 1,5380 | 1,2144 |
| 2008-12-04 | 1,5335 | 1,2151 |
| 2008-12-03 | 1,5332 | 1,2146 |
| 2008-12-02 | 1,5311 | 1,2059 |
| 2008-12-01 | 1,5262 | 1,2105 |
| 2008-11-28 | 1,5455 | 1,2143 |
| 2008-11-27 | 1,5450 | 1,1977 |
| 2008-11-26 | 1,5456 | 1,1949 |
| 2008-11-25 | 1,5440 | 1,2052 |
| 2008-11-24 | 1,5437 | 1,2086 |
| 2008-11-21 | 1,5369 | 1,2196 |
| 2008-11-20 | 1,5290 | 1,2191 |
| 2008-11-19 | 1,5228 | 1,2053 |
| 2008-11-18 | 1,5166 | 1,1986 |
| 2008-11-17 | 1,5150 | 1,1967 |
| 2008-11-14 | 1,5100 | 1,1913 |
| 2008-11-13 | 1,4917 | 1,1910 |
| 2008-11-12 | 1,4868 | 1,1866 |
| 2008-11-11 | 1,4978 | 1,1750 |
| 2008-11-10 | 1,5133 | 1,1739 |
| 2008-11-07 | 1,4983 | 1,1746 |
| 2008-11-06 | 1,4988 | 1,1737 |
| 2008-11-05 | 1,5051 | 1,1695 |
| 2008-11-04 | 1,4943 | 1,1656 |
| 2008-11-03 | 1,4832 | 1,1568 |
| 2008-10-31 | 1,4686 | 1,1512 |
| 2008-10-30 | 1,4800 | 1,1354 |
| 2008-10-29 | 1,4695 | 1,1507 |
| 2008-10-28 | 1,4520 | 1,1592 |
| 2008-10-27 | 1,4438 | 1,1587 |
| 2008-10-24 | 1,4566 | 1,1564 |
| 2008-10-23 | 1,4928 | 1,1653 |
| 2008-10-22 | 1,4991 | 1,1673 |
| 2008-10-21 | 1,5224 | 1,1547 |
| 2008-10-20 | 1,5299 | 1,1397 |
| 2008-10-17 | 1,5213 | 1,1350 |
| 2008-10-16 | 1,5294 | 1,1323 |
| 2008-10-15 | 1,5425 | 1,1321 |
| 2008-10-14 | 1,5526 | 1,1290 |
| 2008-10-13 | 1,5416 | 1,1303 |
| 2008-10-10 | 1,5175 | 1,1175 |
| 2008-10-09 | 1,5462 | 1,1301 |
| 2008-10-08 | 1,5541 | 1,1318 |
| 2008-10-07 | 1,5526 | 1,1389 |
| 2008-10-06 | 1,5534 | 1,1394 |
| 2008-10-03 | 1,5654 | 1,1316 |
| 2008-10-02 | 1,5732 | 1,1316 |
| 2008-10-01 | 1,5818 | 1,1234 |
| 2008-09-30 | 1,5774 | 1,1028 |
| 2008-09-29 | 1,5845 | 1,1043 |
| 2008-09-26 | 1,5879 | 1,0846 |
| 2008-09-25 | 1,5944 | 1,0846 |
| 2008-09-24 | 1,5951 | 1,0858 |
| 2008-09-23 | 1,5926 | 1,0811 |
| 2008-09-22 | 1,5988 | 1,0972 |
| 2008-09-19 | 1,5975 | 1,1222 |
| 2008-09-18 | 1,5838 | 1,0921 |
| 2008-09-17 | 1,5921 | 1,1193 |
| 2008-09-16 | 1,5823 | 1,1091 |
| 2008-09-15 | 1,5903 | 1,1238 |
| 2008-09-12 | 1,5998 | 1,1374 |
| 2008-09-11 | 1,5857 | 1,1380 |
| 2008-09-10 | 1,5928 | 1,1301 |
| 2008-09-09 | 1,5995 | 1,1309 |
| 2008-09-08 | 1,6052 | 1,1293 |
| 2008-09-05 | 1,5888 | 1,1152 |
| 2008-09-04 | 1,6035 | 1,1068 |
| 2008-09-03 | 1,6050 | 1,1114 |
| 2008-09-02 | 1,6096 | 1,1088 |
| 2008-09-01 | 1,6064 | 1,0987 |
| 2008-08-29 | 1,6164 | 1,0970 |
| 2008-08-28 | 1,6108 | 1,0905 |
| 2008-08-27 | 1,6132 | 1,0924 |
| 2008-08-26 | 1,6138 | 1,1055 |
| 2008-08-25 | 1,6214 | 1,0980 |
| 2008-08-22 | 1,6228 | 1,0959 |
| 2008-08-21 | 1,6172 | 1,0917 |
| 2008-08-20 | 1,6177 | 1,0979 |
| 2008-08-19 | 1,6109 | 1,0976 |
| 2008-08-18 | 1,6170 | 1,0997 |
| 2008-08-15 | 1,6158 | 1,0970 |
| 2008-08-14 | 1,6219 | 1,0880 |
| 2008-08-13 | 1,6211 | 1,0878 |
| 2008-08-12 | 1,6215 | 1,0877 |
| 2008-08-11 | 1,6202 | 1,0793 |
| 2008-08-08 | 1,6238 | 1,0772 |
| 2008-08-07 | 1,6322 | 1,0550 |
| 2008-08-06 | 1,6291 | 1,0525 |
| 2008-08-05 | 1,6312 | 1,0533 |
| 2008-08-04 | 1,6346 | 1,0501 |
| 2008-08-01 | 1,6324 | 1,0482 |
| 2008-07-31 | 1,6354 | 1,0476 |
| 2008-07-30 | 1,6315 | 1,0466 |
| 2008-07-29 | 1,6300 | 1,0379 |
| 2008-07-28 | 1,6285 | 1,0342 |
| 2008-07-25 | 1,6268 | 1,0339 |
| 2008-07-24 | 1,6273 | 1,0380 |
| 2008-07-23 | 1,6287 | 1,0347 |
| 2008-07-22 | 1,6174 | 1,0160 |
| 2008-07-21 | 1,6220 | 1,0228 |
| 2008-07-18 | 1,6207 | 1,0247 |
| 2008-07-17 | 1,6145 | 1,0187 |
| 2008-07-16 | 1,6040 | 1,0096 |
| 2008-07-15 | 1,6065 | 1,0047 |
| 2008-07-14 | 1,6232 | 1,0243 |
| 2008-07-11 | 1,6197 | 1,0229 |
| 2008-07-10 | 1,6223 | 1,0328 |
| 2008-07-09 | 1,6225 | 1,0325 |
| 2008-07-08 | 1,6098 | 1,0262 |
| 2008-07-07 | 1,6149 | 1,0318 |
| 2008-07-04 | 1,6085 | 1,0264 |
| 2008-07-03 | 1,6097 | 1,0133 |
| 2008-07-02 | 1,6135 | 1,0208 |
| 2008-07-01 | 1,6055 | 1,0177 |
| 2008-06-30 | 1,6056 | 1,0185 |
| 2008-06-27 | 1,6053 | 1,0194 |
| 2008-06-26 | 1,6184 | 1,0288 |
| 2008-06-25 | 1,6218 | 1,0397 |
| 2008-06-24 | 1,6185 | 1,0396 |
| 2008-06-23 | 1,6223 | 1,0452 |
| 2008-06-20 | 1,6165 | 1,0356 |
| 2008-06-19 | 1,6196 | 1,0462 |
| 2008-06-18 | 1,6160 | 1,0431 |
| 2008-06-17 | 1,6169 | 1,0447 |
| 2008-06-16 | 1,6129 | 1,0433 |
| 2008-06-13 | 1,6113 | 1,0507 |
| 2008-06-12 | 1,6112 | 1,0451 |
| 2008-06-11 | 1,6117 | 1,0388 |
| 2008-06-10 | 1,6080 | 1,0357 |
| 2008-06-09 | 1,6103 | 1,0202 |
| 2008-06-06 | 1,6184 | 1,0376 |
| 2008-06-05 | 1,6147 | 1,0484 |
| 2008-06-04 | 1,6037 | 1,0369 |
| 2008-06-03 | 1,6110 | 1,0332 |
| 2008-06-02 | 1,6182 | 1,0426 |
| 2008-05-30 | 1,6276 | 1,0495 |
| 2008-05-29 | 1,6291 | 1,0476 |
| 2008-05-28 | 1,6255 | 1,0383 |
| 2008-05-27 | 1,6159 | 1,0253 |
| 2008-05-26 | 1,6156 | 1,0251 |
| 2008-05-23 | 1,6175 | 1,0275 |
| 2008-05-22 | 1,6194 | 1,0279 |
| 2008-05-21 | 1,6228 | 1,0302 |
| 2008-05-20 | 1,6294 | 1,0419 |
| 2008-05-19 | 1,6308 | 1,0469 |
| 2008-05-16 | 1,6342 | 1,0545 |
| 2008-05-15 | 1,6341 | 1,0560 |
| 2008-05-14 | 1,6310 | 1,0564 |
| 2008-05-13 | 1,6227 | 1,0487 |
| 2008-05-12 | 1,6220 | 1,0512 |
| 2008-05-09 | 1,6086 | 1,0406 |
| 2008-05-08 | 1,6210 | 1,0562 |
| 2008-05-07 | 1,6300 | 1,0564 |
| 2008-05-06 | 1,6274 | 1,0480 |
| 2008-05-05 | 1,6305 | 1,0547 |
| 2008-05-02 | 1,6238 | 1,0505 |
| 2008-04-30 | 1,6147 | 1,0391 |
| 2008-04-29 | 1,6153 | 1,0374 |
| 2008-04-28 | 1,6181 | 1,0354 |
| 2008-04-25 | 1,6170 | 1,0368 |
| 2008-04-24 | 1,6156 | 1,0245 |
| 2008-04-23 | 1,6077 | 1,0086 |
| 2008-04-22 | 1,6065 | 1,0084 |
| 2008-04-21 | 1,6059 | 1,0101 |
| 2008-04-18 | 1,6138 | 1,0227 |
| 2008-04-17 | 1,5992 | 1,0076 |
| 2008-04-16 | 1,5896 | 0,9980 |
| 2008-04-15 | 1,5817 | 0,9993 |
| 2008-04-14 | 1,5777 | 0,9942 |
| 2008-04-11 | 1,5808 | 0,9984 |
| 2008-04-10 | 1,5735 | 0,9912 |
| 2008-04-09 | 1,5935 | 1,0133 |
| 2008-04-08 | 1,5914 | 1,0140 |
| 2008-04-07 | 1,5917 | 1,0143 |
| 2008-04-04 | 1,5872 | 1,0095 |
| 2008-04-03 | 1,5845 | 1,0205 |
| 2008-04-02 | 1,5814 | 1,0116 |
| 2008-04-01 | 1,5737 | 1,0049 |
| 2008-03-31 | 1,5738 | 0,9953 |
| 2008-03-28 | 1,5735 | 0,9961 |
| 2008-03-27 | 1,5688 | 0,9938 |
| 2008-03-26 | 1,5684 | 0,9983 |
| 2008-03-25 | 1,5728 | 1,0102 |
| 2008-03-20 | 1,5632 | 1,0136 |
| 2008-03-19 | 1,5662 | 0,9981 |
| 2008-03-18 | 1,5610 | 0,9898 |
| 2008-03-17 | 1,5519 | 0,9841 |
| 2008-03-14 | 1,5741 | 1,0116 |
| 2008-03-13 | 1,5727 | 1,0096 |
| 2008-03-12 | 1,5817 | 1,0220 |
| 2008-03-11 | 1,5790 | 1,0267 |
| 2008-03-10 | 1,5696 | 1,0232 |
| 2008-03-07 | 1,5735 | 1,0206 |
| 2008-03-06 | 1,5818 | 1,0326 |
| 2008-03-05 | 1,5807 | 1,0402 |
| 2008-03-04 | 1,5773 | 1,0373 |
| 2008-03-03 | 1,5787 | 1,0384 |
| 2008-02-29 | 1,5885 | 1,0473 |
| 2008-02-28 | 1,6037 | 1,0606 |
| 2008-02-27 | 1,6074 | 1,0685 |
| 2008-02-26 | 1,6163 | 1,0867 |
| 2008-02-25 | 1,6133 | 1,0888 |
| 2008-02-22 | 1,6100 | 1,0843 |
| 2008-02-21 | 1,6205 | 1,0997 |
| 2008-02-20 | 1,6116 | 1,0996 |
| 2008-02-19 | 1,6123 | 1,0937 |
| 2008-02-18 | 1,6129 | 1,1020 |
| 2008-02-15 | 1,6022 | 1,0919 |
| 2008-02-14 | 1,6112 | 1,1016 |
| 2008-02-13 | 1,6083 | 1,1026 |
| 2008-02-12 | 1,6041 | 1,1034 |
| 2008-02-11 | 1,6005 | 1,1006 |
| 2008-02-08 | 1,6014 | 1,1034 |
| 2008-02-07 | 1,5985 | 1,0972 |
| 2008-02-06 | 1,6061 | 1,0985 |
| 2008-02-05 | 1,6177 | 1,1014 |
| 2008-02-04 | 1,6158 | 1,0896 |
| 2008-02-01 | 1,6065 | 1,0790 |
| 2008-01-31 | 1,6051 | 1,0794 |
| 2008-01-30 | 1,6135 | 1,0895 |
| 2008-01-29 | 1,6154 | 1,0935 |
| 2008-01-28 | 1,6093 | 1,0907 |
| 2008-01-25 | 1,6136 | 1,0973 |
| 2008-01-24 | 1,5980 | 1,0898 |
| 2008-01-23 | 1,5879 | 1,0895 |
| 2008-01-22 | 1,5990 | 1,1032 |
| 2008-01-21 | 1,5991 | 1,1042 |
| 2008-01-18 | 1,6144 | 1,1002 |
| 2008-01-17 | 1,6144 | 1,0989 |
| 2008-01-16 | 1,6142 | 1,0913 |
| 2008-01-15 | 1,6218 | 1,0895 |
| 2008-01-14 | 1,6265 | 1,0920 |
| 2008-01-11 | 1,6312 | 1,1028 |
| 2008-01-10 | 1,6294 | 1,1113 |
| 2008-01-09 | 1,6362 | 1,1146 |
| 2008-01-08 | 1,6428 | 1,1172 |
| 2008-01-07 | 1,6396 | 1,1136 |
| 2008-01-04 | 1,6406 | 1,1140 |
| 2008-01-03 | 1,6422 | 1,1131 |
| 2008-01-02 | 1,6529 | 1,1253 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.