Tỷ giá Franc Thụy Sĩ năm 2010
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,3803
Cao nhất · 4 tháng 1, 20101,4873
Thấp nhất · 30 tháng 12, 20101,2475
Đầu năm → cuối năm-15,93 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,4765 | 1,4662 | 1,4873 | 20 |
| Tháng 2 2010 | 1,4671 | 1,4633 | 1,4738 | 20 |
| Tháng 3 2010 | 1,4482 | 1,4276 | 1,4644 | 23 |
| Tháng 4 2010 | 1,4337 | 1,4179 | 1,4393 | 20 |
| Tháng 5 2010 | 1,4181 | 1,4011 | 1,4408 | 21 |
| Tháng 6 2010 | 1,3767 | 1,3258 | 1,4183 | 22 |
| Tháng 7 2010 | 1,3460 | 1,3178 | 1,3775 | 22 |
| Tháng 8 2010 | 1,3413 | 1,2935 | 1,3895 | 22 |
| Tháng 9 2010 | 1,3089 | 1,2837 | 1,3295 | 22 |
| Tháng 10 2010 | 1,3452 | 1,3298 | 1,3708 | 21 |
| Tháng 11 2010 | 1,3442 | 1,2990 | 1,3782 | 22 |
| Tháng 12 2010 | 1,2811 | 1,2475 | 1,3178 | 23 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2010-12-31 | 1,2504 | 0,9358 |
| 2010-12-30 | 1,2475 | 0,9394 |
| 2010-12-29 | 1,2483 | 0,9503 |
| 2010-12-28 | 1,2513 | 0,9483 |
| 2010-12-27 | 1,2626 | 0,9612 |
| 2010-12-24 | 1,2618 | 0,9633 |
| 2010-12-23 | 1,2553 | 0,9609 |
| 2010-12-22 | 1,2502 | 0,9535 |
| 2010-12-21 | 1,2613 | 0,9588 |
| 2010-12-20 | 1,2698 | 0,9658 |
| 2010-12-17 | 1,2738 | 0,9606 |
| 2010-12-16 | 1,2849 | 0,9706 |
| 2010-12-15 | 1,2826 | 0,9600 |
| 2010-12-14 | 1,2916 | 0,9614 |
| 2010-12-13 | 1,2987 | 0,9789 |
| 2010-12-10 | 1,2998 | 0,9814 |
| 2010-12-09 | 1,3060 | 0,9883 |
| 2010-12-08 | 1,3060 | 0,9894 |
| 2010-12-07 | 1,3062 | 0,9775 |
| 2010-12-06 | 1,3084 | 0,9852 |
| 2010-12-03 | 1,3143 | 0,9922 |
| 2010-12-02 | 1,3160 | 1,0004 |
| 2010-12-01 | 1,3178 | 1,0048 |
| 2010-11-30 | 1,2990 | 0,9994 |
| 2010-11-29 | 1,3186 | 1,0030 |
| 2010-11-26 | 1,3252 | 1,0020 |
| 2010-11-25 | 1,3326 | 1,0004 |
| 2010-11-24 | 1,3276 | 0,9953 |
| 2010-11-23 | 1,3338 | 0,9883 |
| 2010-11-22 | 1,3505 | 0,9896 |
| 2010-11-19 | 1,3607 | 0,9951 |
| 2010-11-18 | 1,3475 | 0,9874 |
| 2010-11-17 | 1,3426 | 0,9959 |
| 2010-11-16 | 1,3408 | 0,9850 |
| 2010-11-15 | 1,3428 | 0,9855 |
| 2010-11-12 | 1,3357 | 0,9742 |
| 2010-11-11 | 1,3282 | 0,9695 |
| 2010-11-10 | 1,3402 | 0,9733 |
| 2010-11-09 | 1,3420 | 0,9624 |
| 2010-11-08 | 1,3435 | 0,9654 |
| 2010-11-05 | 1,3546 | 0,9618 |
| 2010-11-04 | 1,3782 | 0,9676 |
| 2010-11-03 | 1,3761 | 0,9819 |
| 2010-11-02 | 1,3766 | 0,9820 |
| 2010-11-01 | 1,3756 | 0,9878 |
| 2010-10-29 | 1,3708 | 0,9892 |
| 2010-10-28 | 1,3668 | 0,9864 |
| 2010-10-27 | 1,3639 | 0,9881 |
| 2010-10-26 | 1,3558 | 0,9746 |
| 2010-10-25 | 1,3618 | 0,9706 |
| 2010-10-22 | 1,3533 | 0,9712 |
| 2010-10-21 | 1,3493 | 0,9627 |
| 2010-10-20 | 1,3355 | 0,9635 |
| 2010-10-19 | 1,3405 | 0,9672 |
| 2010-10-18 | 1,3359 | 0,9614 |
| 2010-10-15 | 1,3423 | 0,9527 |
| 2010-10-14 | 1,3386 | 0,9493 |
| 2010-10-13 | 1,3352 | 0,9566 |
| 2010-10-12 | 1,3298 | 0,9613 |
| 2010-10-11 | 1,3412 | 0,9624 |
| 2010-10-08 | 1,3420 | 0,9673 |
| 2010-10-07 | 1,3415 | 0,9603 |
| 2010-10-06 | 1,3361 | 0,9643 |
| 2010-10-05 | 1,3348 | 0,9687 |
| 2010-10-04 | 1,3327 | 0,9724 |
| 2010-10-01 | 1,3423 | 0,9779 |
| 2010-09-30 | 1,3287 | 0,9735 |
| 2010-09-29 | 1,3295 | 0,9768 |
| 2010-09-28 | 1,3272 | 0,9860 |
| 2010-09-27 | 1,3257 | 0,9837 |
| 2010-09-24 | 1,3163 | 0,9814 |
| 2010-09-23 | 1,3138 | 0,9861 |
| 2010-09-22 | 1,3217 | 0,9890 |
| 2010-09-21 | 1,3156 | 1,0027 |
| 2010-09-20 | 1,3160 | 1,0066 |
| 2010-09-17 | 1,3210 | 1,0115 |
| 2010-09-16 | 1,3225 | 1,0112 |
| 2010-09-15 | 1,3019 | 1,0023 |
| 2010-09-14 | 1,2911 | 1,0047 |
| 2010-09-13 | 1,2991 | 1,0148 |
| 2010-09-10 | 1,3020 | 1,0232 |
| 2010-09-09 | 1,2859 | 1,0113 |
| 2010-09-08 | 1,2837 | 1,0110 |
| 2010-09-07 | 1,2903 | 1,0125 |
| 2010-09-06 | 1,3070 | 1,0152 |
| 2010-09-03 | 1,3043 | 1,0163 |
| 2010-09-02 | 1,2953 | 1,0105 |
| 2010-09-01 | 1,2967 | 1,0130 |
| 2010-08-31 | 1,2935 | 1,0201 |
| 2010-08-30 | 1,3055 | 1,0280 |
| 2010-08-27 | 1,3004 | 1,0229 |
| 2010-08-26 | 1,3027 | 1,0263 |
| 2010-08-25 | 1,2994 | 1,0302 |
| 2010-08-24 | 1,3156 | 1,0432 |
| 2010-08-23 | 1,3160 | 1,0359 |
| 2010-08-20 | 1,3151 | 1,0346 |
| 2010-08-19 | 1,3331 | 1,0386 |
| 2010-08-18 | 1,3423 | 1,0422 |
| 2010-08-17 | 1,3411 | 1,0428 |
| 2010-08-16 | 1,3350 | 1,0413 |
| 2010-08-13 | 1,3488 | 1,0538 |
| 2010-08-12 | 1,3492 | 1,0549 |
| 2010-08-11 | 1,3695 | 1,0522 |
| 2010-08-10 | 1,3895 | 1,0580 |
| 2010-08-09 | 1,3771 | 1,0391 |
| 2010-08-06 | 1,3830 | 1,0496 |
| 2010-08-05 | 1,3820 | 1,0482 |
| 2010-08-04 | 1,3730 | 1,0397 |
| 2010-08-03 | 1,3712 | 1,0371 |
| 2010-08-02 | 1,3660 | 1,0449 |
| 2010-07-30 | 1,3541 | 1,0394 |
| 2010-07-29 | 1,3660 | 1,0452 |
| 2010-07-28 | 1,3760 | 1,0591 |
| 2010-07-27 | 1,3775 | 1,0569 |
| 2010-07-26 | 1,3574 | 1,0497 |
| 2010-07-23 | 1,3488 | 1,0458 |
| 2010-07-22 | 1,3418 | 1,0442 |
| 2010-07-21 | 1,3440 | 1,0486 |
| 2010-07-20 | 1,3537 | 1,0540 |
| 2010-07-19 | 1,3640 | 1,0527 |
| 2010-07-16 | 1,3543 | 1,0418 |
| 2010-07-15 | 1,3420 | 1,0461 |
| 2010-07-14 | 1,3428 | 1,0571 |
| 2010-07-13 | 1,3337 | 1,0611 |
| 2010-07-12 | 1,3349 | 1,0618 |
| 2010-07-09 | 1,3331 | 1,0549 |
| 2010-07-08 | 1,3321 | 1,0522 |
| 2010-07-07 | 1,3312 | 1,0593 |
| 2010-07-06 | 1,3373 | 1,0631 |
| 2010-07-05 | 1,3325 | 1,0634 |
| 2010-07-02 | 1,3376 | 1,0660 |
| 2010-07-01 | 1,3178 | 1,0689 |
| 2010-06-30 | 1,3283 | 1,0825 |
| 2010-06-29 | 1,3258 | 1,0869 |
| 2010-06-28 | 1,3387 | 1,0849 |
| 2010-06-25 | 1,3533 | 1,1008 |
| 2010-06-24 | 1,3555 | 1,1054 |
| 2010-06-23 | 1,3611 | 1,1092 |
| 2010-06-22 | 1,3622 | 1,1113 |
| 2010-06-21 | 1,3738 | 1,1087 |
| 2010-06-18 | 1,3745 | 1,1110 |
| 2010-06-17 | 1,3778 | 1,1145 |
| 2010-06-16 | 1,3888 | 1,1312 |
| 2010-06-15 | 1,3998 | 1,1419 |
| 2010-06-14 | 1,3910 | 1,1356 |
| 2010-06-11 | 1,3893 | 1,1456 |
| 2010-06-10 | 1,3788 | 1,1447 |
| 2010-06-09 | 1,3762 | 1,1459 |
| 2010-06-08 | 1,3793 | 1,1550 |
| 2010-06-07 | 1,3911 | 1,1632 |
| 2010-06-04 | 1,3951 | 1,1568 |
| 2010-06-03 | 1,4149 | 1,1533 |
| 2010-06-02 | 1,4148 | 1,1580 |
| 2010-06-01 | 1,4183 | 1,1668 |
| 2010-05-31 | 1,4230 | 1,1563 |
| 2010-05-28 | 1,4258 | 1,1513 |
| 2010-05-27 | 1,4164 | 1,1558 |
| 2010-05-26 | 1,4206 | 1,1541 |
| 2010-05-25 | 1,4244 | 1,1653 |
| 2010-05-24 | 1,4339 | 1,1601 |
| 2010-05-21 | 1,4408 | 1,1529 |
| 2010-05-20 | 1,4179 | 1,1496 |
| 2010-05-19 | 1,4043 | 1,1445 |
| 2010-05-18 | 1,4028 | 1,1287 |
| 2010-05-17 | 1,4014 | 1,1348 |
| 2010-05-14 | 1,4020 | 1,1223 |
| 2010-05-13 | 1,4011 | 1,1131 |
| 2010-05-12 | 1,4062 | 1,1085 |
| 2010-05-11 | 1,4095 | 1,1100 |
| 2010-05-10 | 1,4248 | 1,0986 |
| 2010-05-07 | 1,4144 | 1,1097 |
| 2010-05-06 | 1,4132 | 1,1104 |
| 2010-05-05 | 1,4325 | 1,1084 |
| 2010-05-04 | 1,4325 | 1,0944 |
| 2010-05-03 | 1,4328 | 1,0823 |
| 2010-04-30 | 1,4341 | 1,0771 |
| 2010-04-29 | 1,4348 | 1,0824 |
| 2010-04-28 | 1,4341 | 1,0827 |
| 2010-04-27 | 1,4353 | 1,0800 |
| 2010-04-26 | 1,4341 | 1,0766 |
| 2010-04-23 | 1,4355 | 1,0784 |
| 2010-04-22 | 1,4325 | 1,0739 |
| 2010-04-21 | 1,4329 | 1,0715 |
| 2010-04-20 | 1,4334 | 1,0629 |
| 2010-04-19 | 1,4345 | 1,0680 |
| 2010-04-16 | 1,4338 | 1,0593 |
| 2010-04-15 | 1,4343 | 1,0590 |
| 2010-04-14 | 1,4368 | 1,0553 |
| 2010-04-13 | 1,4370 | 1,0579 |
| 2010-04-12 | 1,4393 | 1,0595 |
| 2010-04-09 | 1,4364 | 1,0732 |
| 2010-04-08 | 1,4324 | 1,0773 |
| 2010-04-07 | 1,4321 | 1,0735 |
| 2010-04-06 | 1,4325 | 1,0693 |
| 2010-04-01 | 1,4179 | 1,0528 |
| 2010-03-31 | 1,4276 | 1,0591 |
| 2010-03-30 | 1,4316 | 1,0619 |
| 2010-03-29 | 1,4329 | 1,0637 |
| 2010-03-26 | 1,4286 | 1,0699 |
| 2010-03-25 | 1,4280 | 1,0692 |
| 2010-03-24 | 1,4282 | 1,0708 |
| 2010-03-23 | 1,4321 | 1,0593 |
| 2010-03-22 | 1,4348 | 1,0651 |
| 2010-03-19 | 1,4374 | 1,0610 |
| 2010-03-18 | 1,4474 | 1,0596 |
| 2010-03-17 | 1,4511 | 1,0549 |
| 2010-03-16 | 1,4516 | 1,0578 |
| 2010-03-15 | 1,4527 | 1,0600 |
| 2010-03-12 | 1,4597 | 1,0604 |
| 2010-03-11 | 1,4622 | 1,0707 |
| 2010-03-10 | 1,4618 | 1,0741 |
| 2010-03-09 | 1,4626 | 1,0789 |
| 2010-03-08 | 1,4628 | 1,0707 |
| 2010-03-05 | 1,4632 | 1,0773 |
| 2010-03-04 | 1,4632 | 1,0705 |
| 2010-03-03 | 1,4629 | 1,0724 |
| 2010-03-02 | 1,4628 | 1,0797 |
| 2010-03-01 | 1,4644 | 1,0827 |
| 2010-02-26 | 1,4638 | 1,0787 |
| 2010-02-25 | 1,4633 | 1,0848 |
| 2010-02-24 | 1,4641 | 1,0808 |
| 2010-02-23 | 1,4667 | 1,0803 |
| 2010-02-22 | 1,4649 | 1,0751 |
| 2010-02-19 | 1,4658 | 1,0843 |
| 2010-02-18 | 1,4651 | 1,0799 |
| 2010-02-17 | 1,4679 | 1,0694 |
| 2010-02-16 | 1,4678 | 1,0754 |
| 2010-02-15 | 1,4661 | 1,0775 |
| 2010-02-12 | 1,4650 | 1,0794 |
| 2010-02-11 | 1,4663 | 1,0689 |
| 2010-02-10 | 1,4658 | 1,0668 |
| 2010-02-09 | 1,4672 | 1,0663 |
| 2010-02-08 | 1,4659 | 1,0720 |
| 2010-02-05 | 1,4682 | 1,0724 |
| 2010-02-04 | 1,4690 | 1,0609 |
| 2010-02-03 | 1,4738 | 1,0539 |
| 2010-02-02 | 1,4733 | 1,0571 |
| 2010-02-01 | 1,4725 | 1,0584 |
| 2010-01-29 | 1,4662 | 1,0498 |
| 2010-01-28 | 1,4725 | 1,0519 |
| 2010-01-27 | 1,4721 | 1,0461 |
| 2010-01-26 | 1,4723 | 1,0453 |
| 2010-01-25 | 1,4728 | 1,0408 |
| 2010-01-22 | 1,4708 | 1,0405 |
| 2010-01-21 | 1,4723 | 1,0469 |
| 2010-01-20 | 1,4763 | 1,0447 |
| 2010-01-19 | 1,4760 | 1,0337 |
| 2010-01-18 | 1,4745 | 1,0262 |
| 2010-01-15 | 1,4756 | 1,0266 |
| 2010-01-14 | 1,4804 | 1,0220 |
| 2010-01-13 | 1,4788 | 1,0155 |
| 2010-01-12 | 1,4743 | 1,0181 |
| 2010-01-11 | 1,4755 | 1,0156 |
| 2010-01-08 | 1,4815 | 1,0380 |
| 2010-01-07 | 1,4832 | 1,0369 |
| 2010-01-06 | 1,4823 | 1,0330 |
| 2010-01-05 | 1,4856 | 1,0287 |
| 2010-01-04 | 1,4873 | 1,0336 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.