Tỷ giá Franc Thụy Sĩ năm 2007
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6427
Cao nhất · 12 tháng 10, 20071,6803
Thấp nhất · 5 tháng 3, 20071,6000
Đầu năm → cuối năm+2,75 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,6155 | 1,6097 | 1,6236 | 22 |
| Tháng 2 2007 | 1,6212 | 1,6100 | 1,6281 | 20 |
| Tháng 3 2007 | 1,6124 | 1,6000 | 1,6247 | 22 |
| Tháng 4 2007 | 1,6375 | 1,6226 | 1,6458 | 19 |
| Tháng 5 2007 | 1,6506 | 1,6439 | 1,6562 | 22 |
| Tháng 6 2007 | 1,6543 | 1,6452 | 1,6627 | 21 |
| Tháng 7 2007 | 1,6567 | 1,6437 | 1,6660 | 22 |
| Tháng 8 2007 | 1,6383 | 1,6245 | 1,6501 | 23 |
| Tháng 9 2007 | 1,6474 | 1,6377 | 1,6601 | 20 |
| Tháng 10 2007 | 1,6706 | 1,6603 | 1,6803 | 23 |
| Tháng 11 2007 | 1,6485 | 1,6322 | 1,6735 | 22 |
| Tháng 12 2007 | 1,6592 | 1,6458 | 1,6683 | 19 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2007-12-31 | 1,6547 | 1,1240 |
| 2007-12-28 | 1,6604 | 1,1301 |
| 2007-12-27 | 1,6682 | 1,1492 |
| 2007-12-24 | 1,6629 | 1,1550 |
| 2007-12-21 | 1,6612 | 1,1552 |
| 2007-12-20 | 1,6603 | 1,1571 |
| 2007-12-19 | 1,6600 | 1,1540 |
| 2007-12-18 | 1,6602 | 1,1516 |
| 2007-12-17 | 1,6612 | 1,1542 |
| 2007-12-14 | 1,6668 | 1,1488 |
| 2007-12-13 | 1,6683 | 1,1362 |
| 2007-12-12 | 1,6631 | 1,1333 |
| 2007-12-11 | 1,6650 | 1,1348 |
| 2007-12-10 | 1,6557 | 1,1249 |
| 2007-12-07 | 1,6550 | 1,1298 |
| 2007-12-06 | 1,6503 | 1,1339 |
| 2007-12-05 | 1,6458 | 1,1181 |
| 2007-12-04 | 1,6480 | 1,1180 |
| 2007-12-03 | 1,6568 | 1,1297 |
| 2007-11-30 | 1,6541 | 1,1206 |
| 2007-11-29 | 1,6505 | 1,1199 |
| 2007-11-28 | 1,6463 | 1,1164 |
| 2007-11-27 | 1,6326 | 1,0976 |
| 2007-11-26 | 1,6372 | 1,1029 |
| 2007-11-23 | 1,6322 | 1,1022 |
| 2007-11-22 | 1,6352 | 1,1027 |
| 2007-11-21 | 1,6379 | 1,1056 |
| 2007-11-20 | 1,6408 | 1,1098 |
| 2007-11-19 | 1,6379 | 1,1177 |
| 2007-11-16 | 1,6406 | 1,1198 |
| 2007-11-15 | 1,6454 | 1,1240 |
| 2007-11-14 | 1,6450 | 1,1190 |
| 2007-11-13 | 1,6436 | 1,1252 |
| 2007-11-12 | 1,6403 | 1,1251 |
| 2007-11-09 | 1,6483 | 1,1226 |
| 2007-11-08 | 1,6601 | 1,1319 |
| 2007-11-07 | 1,6589 | 1,1268 |
| 2007-11-06 | 1,6658 | 1,1451 |
| 2007-11-05 | 1,6687 | 1,1518 |
| 2007-11-02 | 1,6730 | 1,1555 |
| 2007-11-01 | 1,6735 | 1,1603 |
| 2007-10-31 | 1,6762 | 1,1602 |
| 2007-10-30 | 1,6751 | 1,1627 |
| 2007-10-29 | 1,6776 | 1,1657 |
| 2007-10-26 | 1,6732 | 1,1632 |
| 2007-10-25 | 1,6701 | 1,1672 |
| 2007-10-24 | 1,6706 | 1,1740 |
| 2007-10-23 | 1,6707 | 1,1721 |
| 2007-10-22 | 1,6650 | 1,1753 |
| 2007-10-19 | 1,6714 | 1,1698 |
| 2007-10-18 | 1,6697 | 1,1677 |
| 2007-10-17 | 1,6767 | 1,1808 |
| 2007-10-16 | 1,6753 | 1,1840 |
| 2007-10-15 | 1,6792 | 1,1804 |
| 2007-10-12 | 1,6803 | 1,1856 |
| 2007-10-11 | 1,6733 | 1,1785 |
| 2007-10-10 | 1,6720 | 1,1820 |
| 2007-10-09 | 1,6669 | 1,1875 |
| 2007-10-08 | 1,6679 | 1,1838 |
| 2007-10-05 | 1,6623 | 1,1759 |
| 2007-10-04 | 1,6626 | 1,1784 |
| 2007-10-03 | 1,6633 | 1,1718 |
| 2007-10-02 | 1,6646 | 1,1752 |
| 2007-10-01 | 1,6603 | 1,1666 |
| 2007-09-28 | 1,6601 | 1,1708 |
| 2007-09-27 | 1,6577 | 1,1690 |
| 2007-09-26 | 1,6527 | 1,1699 |
| 2007-09-25 | 1,6488 | 1,1689 |
| 2007-09-24 | 1,6540 | 1,1720 |
| 2007-09-21 | 1,6517 | 1,1757 |
| 2007-09-20 | 1,6461 | 1,1733 |
| 2007-09-19 | 1,6493 | 1,1802 |
| 2007-09-18 | 1,6479 | 1,1884 |
| 2007-09-17 | 1,6458 | 1,1860 |
| 2007-09-14 | 1,6463 | 1,1878 |
| 2007-09-13 | 1,6415 | 1,1812 |
| 2007-09-12 | 1,6422 | 1,1827 |
| 2007-09-11 | 1,6401 | 1,1864 |
| 2007-09-10 | 1,6377 | 1,1872 |
| 2007-09-07 | 1,6437 | 1,2001 |
| 2007-09-06 | 1,6427 | 1,2018 |
| 2007-09-05 | 1,6462 | 1,2115 |
| 2007-09-04 | 1,6466 | 1,2125 |
| 2007-09-03 | 1,6479 | 1,2088 |
| 2007-08-31 | 1,6451 | 1,2004 |
| 2007-08-30 | 1,6402 | 1,2051 |
| 2007-08-29 | 1,6370 | 1,2009 |
| 2007-08-28 | 1,6366 | 1,1977 |
| 2007-08-27 | 1,6436 | 1,2034 |
| 2007-08-24 | 1,6362 | 1,2018 |
| 2007-08-23 | 1,6387 | 1,2072 |
| 2007-08-22 | 1,6306 | 1,2085 |
| 2007-08-21 | 1,6248 | 1,2028 |
| 2007-08-20 | 1,6284 | 1,2084 |
| 2007-08-17 | 1,6245 | 1,2074 |
| 2007-08-16 | 1,6302 | 1,2161 |
| 2007-08-15 | 1,6383 | 1,2157 |
| 2007-08-14 | 1,6421 | 1,2082 |
| 2007-08-13 | 1,6394 | 1,2009 |
| 2007-08-10 | 1,6314 | 1,1952 |
| 2007-08-09 | 1,6401 | 1,1946 |
| 2007-08-08 | 1,6468 | 1,1939 |
| 2007-08-07 | 1,6447 | 1,1923 |
| 2007-08-06 | 1,6385 | 1,1858 |
| 2007-08-03 | 1,6501 | 1,2050 |
| 2007-08-02 | 1,6492 | 1,2070 |
| 2007-08-01 | 1,6436 | 1,2030 |
| 2007-07-31 | 1,6519 | 1,2052 |
| 2007-07-30 | 1,6437 | 1,2034 |
| 2007-07-27 | 1,6525 | 1,2105 |
| 2007-07-26 | 1,6607 | 1,2102 |
| 2007-07-25 | 1,6660 | 1,2123 |
| 2007-07-24 | 1,6645 | 1,2033 |
| 2007-07-23 | 1,6633 | 1,2035 |
| 2007-07-20 | 1,6620 | 1,2041 |
| 2007-07-19 | 1,6585 | 1,2001 |
| 2007-07-18 | 1,6572 | 1,2027 |
| 2007-07-17 | 1,6554 | 1,2021 |
| 2007-07-16 | 1,6556 | 1,2014 |
| 2007-07-13 | 1,6579 | 1,2029 |
| 2007-07-12 | 1,6574 | 1,2021 |
| 2007-07-11 | 1,6535 | 1,2023 |
| 2007-07-10 | 1,6553 | 1,2113 |
| 2007-07-09 | 1,6582 | 1,2174 |
| 2007-07-06 | 1,6589 | 1,2201 |
| 2007-07-05 | 1,6553 | 1,2136 |
| 2007-07-04 | 1,6558 | 1,2159 |
| 2007-07-03 | 1,6550 | 1,2168 |
| 2007-07-02 | 1,6490 | 1,2136 |
| 2007-06-29 | 1,6553 | 1,2257 |
| 2007-06-28 | 1,6544 | 1,2285 |
| 2007-06-27 | 1,6520 | 1,2293 |
| 2007-06-26 | 1,6547 | 1,2293 |
| 2007-06-25 | 1,6538 | 1,2286 |
| 2007-06-22 | 1,6576 | 1,2332 |
| 2007-06-21 | 1,6613 | 1,2401 |
| 2007-06-20 | 1,6605 | 1,2367 |
| 2007-06-19 | 1,6627 | 1,2405 |
| 2007-06-18 | 1,6620 | 1,2399 |
| 2007-06-15 | 1,6576 | 1,2450 |
| 2007-06-14 | 1,6549 | 1,2439 |
| 2007-06-13 | 1,6532 | 1,2442 |
| 2007-06-12 | 1,6556 | 1,2406 |
| 2007-06-11 | 1,6534 | 1,2380 |
| 2007-06-08 | 1,6475 | 1,2342 |
| 2007-06-07 | 1,6477 | 1,2232 |
| 2007-06-06 | 1,6452 | 1,2175 |
| 2007-06-05 | 1,6483 | 1,2181 |
| 2007-06-04 | 1,6504 | 1,2242 |
| 2007-06-01 | 1,6514 | 1,2291 |
| 2007-05-31 | 1,6477 | 1,2248 |
| 2007-05-30 | 1,6467 | 1,2270 |
| 2007-05-29 | 1,6504 | 1,2217 |
| 2007-05-28 | 1,6525 | 1,2284 |
| 2007-05-25 | 1,6499 | 1,2275 |
| 2007-05-24 | 1,6508 | 1,2275 |
| 2007-05-23 | 1,6537 | 1,2259 |
| 2007-05-22 | 1,6561 | 1,2309 |
| 2007-05-21 | 1,6562 | 1,2319 |
| 2007-05-18 | 1,6536 | 1,2270 |
| 2007-05-17 | 1,6555 | 1,2248 |
| 2007-05-16 | 1,6545 | 1,2189 |
| 2007-05-15 | 1,6505 | 1,2192 |
| 2007-05-14 | 1,6515 | 1,2189 |
| 2007-05-11 | 1,6439 | 1,2190 |
| 2007-05-10 | 1,6473 | 1,2178 |
| 2007-05-09 | 1,6486 | 1,2180 |
| 2007-05-08 | 1,6489 | 1,2162 |
| 2007-05-07 | 1,6471 | 1,2098 |
| 2007-05-04 | 1,6479 | 1,2152 |
| 2007-05-03 | 1,6479 | 1,2105 |
| 2007-05-02 | 1,6518 | 1,2156 |
| 2007-04-30 | 1,6458 | 1,2097 |
| 2007-04-27 | 1,6431 | 1,2044 |
| 2007-04-26 | 1,6432 | 1,2086 |
| 2007-04-25 | 1,6416 | 1,2027 |
| 2007-04-24 | 1,6387 | 1,2065 |
| 2007-04-23 | 1,6423 | 1,2114 |
| 2007-04-20 | 1,6414 | 1,2064 |
| 2007-04-19 | 1,6343 | 1,2016 |
| 2007-04-18 | 1,6367 | 1,2055 |
| 2007-04-17 | 1,6406 | 1,2109 |
| 2007-04-16 | 1,6431 | 1,2126 |
| 2007-04-13 | 1,6361 | 1,2091 |
| 2007-04-12 | 1,6404 | 1,2181 |
| 2007-04-11 | 1,6382 | 1,2209 |
| 2007-04-10 | 1,6361 | 1,2186 |
| 2007-04-05 | 1,6309 | 1,2195 |
| 2007-04-04 | 1,6292 | 1,2202 |
| 2007-04-03 | 1,6275 | 1,2184 |
| 2007-04-02 | 1,6226 | 1,2140 |
| 2007-03-30 | 1,6247 | 1,2199 |
| 2007-03-29 | 1,6215 | 1,2144 |
| 2007-03-28 | 1,6164 | 1,2110 |
| 2007-03-27 | 1,6211 | 1,2146 |
| 2007-03-26 | 1,6208 | 1,2219 |
| 2007-03-23 | 1,6164 | 1,2129 |
| 2007-03-22 | 1,6190 | 1,2126 |
| 2007-03-21 | 1,6153 | 1,2152 |
| 2007-03-20 | 1,6123 | 1,2126 |
| 2007-03-19 | 1,6107 | 1,2108 |
| 2007-03-16 | 1,6059 | 1,2052 |
| 2007-03-15 | 1,6088 | 1,2164 |
| 2007-03-14 | 1,6070 | 1,2190 |
| 2007-03-13 | 1,6095 | 1,2177 |
| 2007-03-12 | 1,6137 | 1,2266 |
| 2007-03-09 | 1,6137 | 1,2267 |
| 2007-03-08 | 1,6066 | 1,2216 |
| 2007-03-07 | 1,6050 | 1,2219 |
| 2007-03-06 | 1,6040 | 1,2244 |
| 2007-03-05 | 1,6000 | 1,2230 |
| 2007-03-02 | 1,6107 | 1,2237 |
| 2007-03-01 | 1,6100 | 1,2174 |
| 2007-02-28 | 1,6136 | 1,2214 |
| 2007-02-27 | 1,6183 | 1,2232 |
| 2007-02-26 | 1,6203 | 1,2312 |
| 2007-02-23 | 1,6262 | 1,2382 |
| 2007-02-22 | 1,6281 | 1,2423 |
| 2007-02-21 | 1,6267 | 1,2375 |
| 2007-02-20 | 1,6256 | 1,2367 |
| 2007-02-19 | 1,6215 | 1,2348 |
| 2007-02-16 | 1,6212 | 1,2358 |
| 2007-02-15 | 1,6267 | 1,2383 |
| 2007-02-14 | 1,6268 | 1,2435 |
| 2007-02-13 | 1,6233 | 1,2466 |
| 2007-02-12 | 1,6238 | 1,2533 |
| 2007-02-09 | 1,6249 | 1,2493 |
| 2007-02-08 | 1,6232 | 1,2495 |
| 2007-02-07 | 1,6111 | 1,2405 |
| 2007-02-06 | 1,6100 | 1,2428 |
| 2007-02-05 | 1,6170 | 1,2511 |
| 2007-02-02 | 1,6175 | 1,2423 |
| 2007-02-01 | 1,6175 | 1,2423 |
| 2007-01-31 | 1,6214 | 1,2517 |
| 2007-01-30 | 1,6236 | 1,2516 |
| 2007-01-29 | 1,6216 | 1,2550 |
| 2007-01-26 | 1,6184 | 1,2545 |
| 2007-01-25 | 1,6154 | 1,2447 |
| 2007-01-24 | 1,6195 | 1,2453 |
| 2007-01-23 | 1,6167 | 1,2398 |
| 2007-01-22 | 1,6185 | 1,2512 |
| 2007-01-19 | 1,6178 | 1,2485 |
| 2007-01-18 | 1,6182 | 1,2523 |
| 2007-01-17 | 1,6143 | 1,2505 |
| 2007-01-16 | 1,6138 | 1,2459 |
| 2007-01-15 | 1,6127 | 1,2462 |
| 2007-01-12 | 1,6125 | 1,2507 |
| 2007-01-11 | 1,6129 | 1,2422 |
| 2007-01-10 | 1,6138 | 1,2425 |
| 2007-01-09 | 1,6127 | 1,2388 |
| 2007-01-08 | 1,6097 | 1,2377 |
| 2007-01-05 | 1,6097 | 1,2303 |
| 2007-01-04 | 1,6132 | 1,2309 |
| 2007-01-03 | 1,6132 | 1,2193 |
| 2007-01-02 | 1,6104 | 1,2136 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.