Tỷ giá Franc Thụy Sĩ năm 2006
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5729
Cao nhất · 29 tháng 12, 20061,6069
Thấp nhất · 9 tháng 1, 20061,5426
Đầu năm → cuối năm+3,43 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,5494 | 1,5426 | 1,5555 | 22 |
| Tháng 2 2006 | 1,5580 | 1,5529 | 1,5661 | 20 |
| Tháng 3 2006 | 1,5691 | 1,5598 | 1,5801 | 23 |
| Tháng 4 2006 | 1,5748 | 1,5645 | 1,5814 | 18 |
| Tháng 5 2006 | 1,5564 | 1,5493 | 1,5623 | 22 |
| Tháng 6 2006 | 1,5601 | 1,5514 | 1,5672 | 22 |
| Tháng 7 2006 | 1,5687 | 1,5607 | 1,5756 | 21 |
| Tháng 8 2006 | 1,5775 | 1,5718 | 1,5818 | 23 |
| Tháng 9 2006 | 1,5841 | 1,5776 | 1,5946 | 21 |
| Tháng 10 2006 | 1,5898 | 1,5841 | 1,5932 | 22 |
| Tháng 11 2006 | 1,5922 | 1,5826 | 1,6008 | 22 |
| Tháng 12 2006 | 1,5969 | 1,5875 | 1,6069 | 19 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2006-12-29 | 1,6069 | 1,2201 |
| 2006-12-28 | 1,6058 | 1,2190 |
| 2006-12-27 | 1,6058 | 1,2203 |
| 2006-12-22 | 1,6029 | 1,2151 |
| 2006-12-21 | 1,6032 | 1,2166 |
| 2006-12-20 | 1,6039 | 1,2148 |
| 2006-12-19 | 1,6024 | 1,2178 |
| 2006-12-18 | 1,5993 | 1,2213 |
| 2006-12-15 | 1,5977 | 1,2191 |
| 2006-12-14 | 1,5987 | 1,2119 |
| 2006-12-13 | 1,5951 | 1,2025 |
| 2006-12-12 | 1,5928 | 1,2027 |
| 2006-12-11 | 1,5916 | 1,2079 |
| 2006-12-08 | 1,5891 | 1,1970 |
| 2006-12-07 | 1,5875 | 1,1939 |
| 2006-12-06 | 1,5888 | 1,1969 |
| 2006-12-05 | 1,5885 | 1,1916 |
| 2006-12-04 | 1,5932 | 1,1971 |
| 2006-12-01 | 1,5884 | 1,1993 |
| 2006-11-30 | 1,5916 | 1,2058 |
| 2006-11-29 | 1,5889 | 1,2076 |
| 2006-11-28 | 1,5866 | 1,2068 |
| 2006-11-27 | 1,5855 | 1,2090 |
| 2006-11-24 | 1,5826 | 1,2101 |
| 2006-11-23 | 1,5843 | 1,2231 |
| 2006-11-22 | 1,5884 | 1,2327 |
| 2006-11-21 | 1,5933 | 1,2434 |
| 2006-11-20 | 1,5928 | 1,2404 |
| 2006-11-17 | 1,6008 | 1,2532 |
| 2006-11-16 | 1,5977 | 1,2478 |
| 2006-11-15 | 1,5990 | 1,2500 |
| 2006-11-14 | 1,5956 | 1,2442 |
| 2006-11-13 | 1,5937 | 1,2422 |
| 2006-11-10 | 1,5933 | 1,2386 |
| 2006-11-09 | 1,5967 | 1,2478 |
| 2006-11-08 | 1,5952 | 1,2486 |
| 2006-11-07 | 1,5963 | 1,2515 |
| 2006-11-06 | 1,5965 | 1,2569 |
| 2006-11-03 | 1,5929 | 1,2484 |
| 2006-11-02 | 1,5894 | 1,2449 |
| 2006-11-01 | 1,5880 | 1,2448 |
| 2006-10-31 | 1,5887 | 1,2513 |
| 2006-10-30 | 1,5882 | 1,2489 |
| 2006-10-27 | 1,5911 | 1,2545 |
| 2006-10-26 | 1,5924 | 1,2585 |
| 2006-10-25 | 1,5916 | 1,2652 |
| 2006-10-24 | 1,5918 | 1,2693 |
| 2006-10-23 | 1,5904 | 1,2666 |
| 2006-10-20 | 1,5867 | 1,2575 |
| 2006-10-19 | 1,5897 | 1,2656 |
| 2006-10-18 | 1,5897 | 1,2674 |
| 2006-10-17 | 1,5895 | 1,2692 |
| 2006-10-16 | 1,5918 | 1,2719 |
| 2006-10-13 | 1,5932 | 1,2695 |
| 2006-10-12 | 1,5932 | 1,2714 |
| 2006-10-11 | 1,5932 | 1,2702 |
| 2006-10-10 | 1,5909 | 1,2689 |
| 2006-10-09 | 1,5890 | 1,2608 |
| 2006-10-06 | 1,5881 | 1,2540 |
| 2006-10-05 | 1,5887 | 1,2489 |
| 2006-10-04 | 1,5888 | 1,2526 |
| 2006-10-03 | 1,5848 | 1,2442 |
| 2006-10-02 | 1,5841 | 1,2488 |
| 2006-09-29 | 1,5881 | 1,2544 |
| 2006-09-28 | 1,5838 | 1,2458 |
| 2006-09-27 | 1,5796 | 1,2453 |
| 2006-09-26 | 1,5776 | 1,2427 |
| 2006-09-25 | 1,5799 | 1,2374 |
| 2006-09-22 | 1,5812 | 1,2337 |
| 2006-09-21 | 1,5887 | 1,2479 |
| 2006-09-20 | 1,5875 | 1,2524 |
| 2006-09-19 | 1,5903 | 1,2568 |
| 2006-09-18 | 1,5887 | 1,2544 |
| 2006-09-15 | 1,5946 | 1,2581 |
| 2006-09-14 | 1,5878 | 1,2480 |
| 2006-09-13 | 1,5892 | 1,2536 |
| 2006-09-12 | 1,5795 | 1,2428 |
| 2006-09-11 | 1,5792 | 1,2422 |
| 2006-09-08 | 1,5817 | 1,2442 |
| 2006-09-07 | 1,5822 | 1,2428 |
| 2006-09-06 | 1,5844 | 1,2385 |
| 2006-09-05 | 1,5809 | 1,2341 |
| 2006-09-04 | 1,5812 | 1,2303 |
| 2006-09-01 | 1,5791 | 1,2320 |
| 2006-08-31 | 1,5751 | 1,2257 |
| 2006-08-30 | 1,5768 | 1,2301 |
| 2006-08-29 | 1,5774 | 1,2316 |
| 2006-08-28 | 1,5802 | 1,2345 |
| 2006-08-25 | 1,5809 | 1,2388 |
| 2006-08-24 | 1,5808 | 1,2320 |
| 2006-08-23 | 1,5799 | 1,2331 |
| 2006-08-22 | 1,5777 | 1,2314 |
| 2006-08-21 | 1,5785 | 1,2218 |
| 2006-08-18 | 1,5818 | 1,2356 |
| 2006-08-17 | 1,5779 | 1,2252 |
| 2006-08-16 | 1,5787 | 1,2340 |
| 2006-08-15 | 1,5817 | 1,2430 |
| 2006-08-14 | 1,5807 | 1,2429 |
| 2006-08-11 | 1,5798 | 1,2366 |
| 2006-08-10 | 1,5768 | 1,2264 |
| 2006-08-09 | 1,5754 | 1,2232 |
| 2006-08-08 | 1,5738 | 1,2258 |
| 2006-08-07 | 1,5720 | 1,2233 |
| 2006-08-04 | 1,5779 | 1,2335 |
| 2006-08-03 | 1,5746 | 1,2320 |
| 2006-08-02 | 1,5729 | 1,2290 |
| 2006-08-01 | 1,5718 | 1,2319 |
| 2006-07-31 | 1,5713 | 1,2308 |
| 2006-07-28 | 1,5725 | 1,2417 |
| 2006-07-27 | 1,5743 | 1,2360 |
| 2006-07-26 | 1,5756 | 1,2518 |
| 2006-07-25 | 1,5737 | 1,2454 |
| 2006-07-24 | 1,5746 | 1,2464 |
| 2006-07-21 | 1,5708 | 1,2388 |
| 2006-07-20 | 1,5707 | 1,2423 |
| 2006-07-19 | 1,5692 | 1,2572 |
| 2006-07-18 | 1,5641 | 1,2482 |
| 2006-07-17 | 1,5628 | 1,2462 |
| 2006-07-14 | 1,5607 | 1,2322 |
| 2006-07-13 | 1,5620 | 1,2307 |
| 2006-07-12 | 1,5658 | 1,2308 |
| 2006-07-11 | 1,5665 | 1,2300 |
| 2006-07-10 | 1,5672 | 1,2290 |
| 2006-07-07 | 1,5690 | 1,2279 |
| 2006-07-06 | 1,5685 | 1,2316 |
| 2006-07-05 | 1,5677 | 1,2253 |
| 2006-07-04 | 1,5677 | 1,2256 |
| 2006-07-03 | 1,5674 | 1,2255 |
| 2006-06-30 | 1,5672 | 1,2328 |
| 2006-06-29 | 1,5644 | 1,2486 |
| 2006-06-28 | 1,5631 | 1,2435 |
| 2006-06-27 | 1,5669 | 1,2468 |
| 2006-06-26 | 1,5632 | 1,2445 |
| 2006-06-23 | 1,5641 | 1,2511 |
| 2006-06-22 | 1,5636 | 1,2427 |
| 2006-06-21 | 1,5618 | 1,2364 |
| 2006-06-20 | 1,5596 | 1,2431 |
| 2006-06-19 | 1,5573 | 1,2368 |
| 2006-06-16 | 1,5562 | 1,2301 |
| 2006-06-15 | 1,5522 | 1,2309 |
| 2006-06-14 | 1,5514 | 1,2349 |
| 2006-06-13 | 1,5517 | 1,2343 |
| 2006-06-12 | 1,5540 | 1,2361 |
| 2006-06-09 | 1,5569 | 1,2299 |
| 2006-06-08 | 1,5617 | 1,2263 |
| 2006-06-07 | 1,5613 | 1,2208 |
| 2006-06-06 | 1,5608 | 1,2149 |
| 2006-06-05 | 1,5597 | 1,2037 |
| 2006-06-02 | 1,5629 | 1,2196 |
| 2006-06-01 | 1,5628 | 1,2271 |
| 2006-05-31 | 1,5600 | 1,2123 |
| 2006-05-30 | 1,5585 | 1,2139 |
| 2006-05-29 | 1,5617 | 1,2241 |
| 2006-05-26 | 1,5589 | 1,2182 |
| 2006-05-25 | 1,5558 | 1,2198 |
| 2006-05-24 | 1,5509 | 1,2068 |
| 2006-05-23 | 1,5517 | 1,2084 |
| 2006-05-22 | 1,5509 | 1,2161 |
| 2006-05-19 | 1,5561 | 1,2188 |
| 2006-05-18 | 1,5493 | 1,2132 |
| 2006-05-17 | 1,5518 | 1,2046 |
| 2006-05-16 | 1,5525 | 1,2113 |
| 2006-05-15 | 1,5509 | 1,2092 |
| 2006-05-12 | 1,5496 | 1,1999 |
| 2006-05-11 | 1,5592 | 1,2262 |
| 2006-05-10 | 1,5591 | 1,2200 |
| 2006-05-09 | 1,5582 | 1,2272 |
| 2006-05-08 | 1,5581 | 1,2215 |
| 2006-05-05 | 1,5615 | 1,2307 |
| 2006-05-04 | 1,5616 | 1,2402 |
| 2006-05-03 | 1,5623 | 1,2378 |
| 2006-05-02 | 1,5622 | 1,2356 |
| 2006-04-28 | 1,5713 | 1,2533 |
| 2006-04-27 | 1,5814 | 1,2739 |
| 2006-04-26 | 1,5776 | 1,2697 |
| 2006-04-25 | 1,5733 | 1,2662 |
| 2006-04-24 | 1,5712 | 1,2707 |
| 2006-04-21 | 1,5755 | 1,2793 |
| 2006-04-20 | 1,5723 | 1,2735 |
| 2006-04-19 | 1,5688 | 1,2707 |
| 2006-04-18 | 1,5645 | 1,2769 |
| 2006-04-13 | 1,5705 | 1,2986 |
| 2006-04-12 | 1,5727 | 1,2971 |
| 2006-04-11 | 1,5776 | 1,3033 |
| 2006-04-10 | 1,5756 | 1,3023 |
| 2006-04-07 | 1,5757 | 1,2938 |
| 2006-04-06 | 1,5793 | 1,2827 |
| 2006-04-05 | 1,5791 | 1,2878 |
| 2006-04-04 | 1,5804 | 1,2936 |
| 2006-04-03 | 1,5802 | 1,3100 |
| 2006-03-31 | 1,5801 | 1,3054 |
| 2006-03-30 | 1,5746 | 1,3018 |
| 2006-03-29 | 1,5742 | 1,3105 |
| 2006-03-28 | 1,5715 | 1,3005 |
| 2006-03-27 | 1,5733 | 1,3084 |
| 2006-03-24 | 1,5763 | 1,3170 |
| 2006-03-23 | 1,5770 | 1,3082 |
| 2006-03-22 | 1,5736 | 1,3038 |
| 2006-03-21 | 1,5738 | 1,2959 |
| 2006-03-20 | 1,5717 | 1,2910 |
| 2006-03-17 | 1,5735 | 1,2913 |
| 2006-03-16 | 1,5674 | 1,2987 |
| 2006-03-15 | 1,5653 | 1,3016 |
| 2006-03-14 | 1,5671 | 1,3116 |
| 2006-03-13 | 1,5686 | 1,3157 |
| 2006-03-10 | 1,5664 | 1,3142 |
| 2006-03-09 | 1,5635 | 1,3117 |
| 2006-03-08 | 1,5598 | 1,3092 |
| 2006-03-07 | 1,5616 | 1,3108 |
| 2006-03-06 | 1,5607 | 1,2987 |
| 2006-03-03 | 1,5628 | 1,3002 |
| 2006-03-02 | 1,5646 | 1,3125 |
| 2006-03-01 | 1,5614 | 1,3062 |
| 2006-02-28 | 1,5661 | 1,3188 |
| 2006-02-27 | 1,5637 | 1,3194 |
| 2006-02-24 | 1,5602 | 1,3115 |
| 2006-02-23 | 1,5587 | 1,3036 |
| 2006-02-22 | 1,5593 | 1,3131 |
| 2006-02-21 | 1,5598 | 1,3101 |
| 2006-02-20 | 1,5617 | 1,3088 |
| 2006-02-17 | 1,5621 | 1,3168 |
| 2006-02-16 | 1,5588 | 1,3146 |
| 2006-02-15 | 1,5577 | 1,3086 |
| 2006-02-14 | 1,5574 | 1,3090 |
| 2006-02-13 | 1,5559 | 1,3088 |
| 2006-02-10 | 1,5551 | 1,2992 |
| 2006-02-09 | 1,5563 | 1,2999 |
| 2006-02-08 | 1,5529 | 1,2997 |
| 2006-02-07 | 1,5549 | 1,2987 |
| 2006-02-06 | 1,5558 | 1,2986 |
| 2006-02-03 | 1,5549 | 1,2892 |
| 2006-02-02 | 1,5555 | 1,2892 |
| 2006-02-01 | 1,5538 | 1,2850 |
| 2006-01-31 | 1,5547 | 1,2830 |
| 2006-01-30 | 1,5555 | 1,2875 |
| 2006-01-27 | 1,5526 | 1,2756 |
| 2006-01-26 | 1,5500 | 1,2649 |
| 2006-01-25 | 1,5479 | 1,2591 |
| 2006-01-24 | 1,5489 | 1,2621 |
| 2006-01-23 | 1,5471 | 1,2602 |
| 2006-01-20 | 1,5512 | 1,2854 |
| 2006-01-19 | 1,5537 | 1,2869 |
| 2006-01-18 | 1,5468 | 1,2757 |
| 2006-01-17 | 1,5489 | 1,2827 |
| 2006-01-16 | 1,5497 | 1,2795 |
| 2006-01-13 | 1,5491 | 1,2867 |
| 2006-01-12 | 1,5477 | 1,2777 |
| 2006-01-11 | 1,5474 | 1,2801 |
| 2006-01-10 | 1,5437 | 1,2796 |
| 2006-01-09 | 1,5426 | 1,2772 |
| 2006-01-06 | 1,5452 | 1,2778 |
| 2006-01-05 | 1,5463 | 1,2792 |
| 2006-01-04 | 1,5512 | 1,2838 |
| 2006-01-03 | 1,5535 | 1,3082 |
| 2006-01-02 | 1,5536 | 1,3137 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.