Tỷ giá Franc Thụy Sĩ năm 2005
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,5483
Cao nhất · 22 tháng 7, 20051,5635
Thấp nhất · 7 tháng 6, 20051,5303
Đầu năm → cuối năm+0,69 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 1,5469 | 1,5414 | 1,5528 | 21 |
| Tháng 2 2005 | 1,5501 | 1,5380 | 1,5593 | 20 |
| Tháng 3 2005 | 1,5494 | 1,5357 | 1,5557 | 21 |
| Tháng 4 2005 | 1,5475 | 1,5374 | 1,5547 | 21 |
| Tháng 5 2005 | 1,5449 | 1,5372 | 1,5485 | 22 |
| Tháng 6 2005 | 1,5391 | 1,5303 | 1,5499 | 22 |
| Tháng 7 2005 | 1,5578 | 1,5472 | 1,5635 | 21 |
| Tháng 8 2005 | 1,5528 | 1,5453 | 1,5595 | 23 |
| Tháng 9 2005 | 1,5496 | 1,5429 | 1,5578 | 22 |
| Tháng 10 2005 | 1,5490 | 1,5441 | 1,5558 | 21 |
| Tháng 11 2005 | 1,5449 | 1,5381 | 1,5501 | 22 |
| Tháng 12 2005 | 1,5479 | 1,5387 | 1,5585 | 21 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2005-12-30 | 1,5551 | 1,3182 |
| 2005-12-29 | 1,5585 | 1,3180 |
| 2005-12-28 | 1,5581 | 1,3076 |
| 2005-12-27 | 1,5573 | 1,3140 |
| 2005-12-23 | 1,5566 | 1,3126 |
| 2005-12-22 | 1,5551 | 1,3154 |
| 2005-12-21 | 1,5529 | 1,3080 |
| 2005-12-20 | 1,5521 | 1,2983 |
| 2005-12-19 | 1,5505 | 1,2946 |
| 2005-12-16 | 1,5460 | 1,2902 |
| 2005-12-15 | 1,5420 | 1,2851 |
| 2005-12-14 | 1,5421 | 1,2829 |
| 2005-12-13 | 1,5433 | 1,2942 |
| 2005-12-12 | 1,5413 | 1,2925 |
| 2005-12-09 | 1,5398 | 1,3066 |
| 2005-12-08 | 1,5387 | 1,3080 |
| 2005-12-07 | 1,5401 | 1,3152 |
| 2005-12-06 | 1,5410 | 1,3078 |
| 2005-12-05 | 1,5442 | 1,3123 |
| 2005-12-02 | 1,5437 | 1,3197 |
| 2005-12-01 | 1,5467 | 1,3169 |
| 2005-11-30 | 1,5485 | 1,3157 |
| 2005-11-29 | 1,5476 | 1,3123 |
| 2005-11-28 | 1,5471 | 1,3194 |
| 2005-11-25 | 1,5473 | 1,3154 |
| 2005-11-24 | 1,5501 | 1,3155 |
| 2005-11-23 | 1,5491 | 1,3155 |
| 2005-11-22 | 1,5471 | 1,3222 |
| 2005-11-21 | 1,5488 | 1,3113 |
| 2005-11-18 | 1,5468 | 1,3244 |
| 2005-11-17 | 1,5467 | 1,3229 |
| 2005-11-16 | 1,5469 | 1,3247 |
| 2005-11-15 | 1,5413 | 1,3211 |
| 2005-11-14 | 1,5397 | 1,3145 |
| 2005-11-11 | 1,5381 | 1,3150 |
| 2005-11-10 | 1,5393 | 1,3087 |
| 2005-11-09 | 1,5431 | 1,3146 |
| 2005-11-08 | 1,5412 | 1,3127 |
| 2005-11-07 | 1,5429 | 1,3049 |
| 2005-11-04 | 1,5439 | 1,2938 |
| 2005-11-03 | 1,5428 | 1,2813 |
| 2005-11-02 | 1,5422 | 1,2860 |
| 2005-11-01 | 1,5466 | 1,2880 |
| 2005-10-31 | 1,5455 | 1,2855 |
| 2005-10-28 | 1,5459 | 1,2736 |
| 2005-10-27 | 1,5462 | 1,2747 |
| 2005-10-26 | 1,5474 | 1,2832 |
| 2005-10-25 | 1,5441 | 1,2849 |
| 2005-10-24 | 1,5446 | 1,2932 |
| 2005-10-21 | 1,5463 | 1,2873 |
| 2005-10-20 | 1,5511 | 1,2977 |
| 2005-10-19 | 1,5516 | 1,2984 |
| 2005-10-18 | 1,5558 | 1,3033 |
| 2005-10-17 | 1,5536 | 1,2923 |
| 2005-10-14 | 1,5506 | 1,2923 |
| 2005-10-13 | 1,5514 | 1,2950 |
| 2005-10-12 | 1,5478 | 1,2890 |
| 2005-10-11 | 1,5474 | 1,2871 |
| 2005-10-10 | 1,5496 | 1,2819 |
| 2005-10-07 | 1,5484 | 1,2750 |
| 2005-10-06 | 1,5460 | 1,2818 |
| 2005-10-05 | 1,5506 | 1,2979 |
| 2005-10-04 | 1,5508 | 1,2990 |
| 2005-10-03 | 1,5537 | 1,3020 |
| 2005-09-30 | 1,5561 | 1,2922 |
| 2005-09-29 | 1,5578 | 1,2914 |
| 2005-09-28 | 1,5556 | 1,2923 |
| 2005-09-27 | 1,5578 | 1,2976 |
| 2005-09-26 | 1,5566 | 1,2938 |
| 2005-09-23 | 1,5557 | 1,2838 |
| 2005-09-22 | 1,5534 | 1,2708 |
| 2005-09-21 | 1,5519 | 1,2694 |
| 2005-09-20 | 1,5524 | 1,2773 |
| 2005-09-19 | 1,5511 | 1,2778 |
| 2005-09-16 | 1,5510 | 1,2668 |
| 2005-09-15 | 1,5469 | 1,2656 |
| 2005-09-14 | 1,5469 | 1,2562 |
| 2005-09-13 | 1,5474 | 1,2605 |
| 2005-09-12 | 1,5443 | 1,2542 |
| 2005-09-09 | 1,5435 | 1,2433 |
| 2005-09-08 | 1,5430 | 1,2426 |
| 2005-09-07 | 1,5431 | 1,2393 |
| 2005-09-06 | 1,5436 | 1,2366 |
| 2005-09-05 | 1,5429 | 1,2306 |
| 2005-09-02 | 1,5437 | 1,2309 |
| 2005-09-01 | 1,5463 | 1,2482 |
| 2005-08-31 | 1,5485 | 1,2695 |
| 2005-08-30 | 1,5512 | 1,2735 |
| 2005-08-29 | 1,5453 | 1,2575 |
| 2005-08-26 | 1,5467 | 1,2568 |
| 2005-08-25 | 1,5478 | 1,2612 |
| 2005-08-24 | 1,5545 | 1,2730 |
| 2005-08-23 | 1,5534 | 1,2698 |
| 2005-08-22 | 1,5513 | 1,2683 |
| 2005-08-19 | 1,5488 | 1,2713 |
| 2005-08-18 | 1,5463 | 1,2661 |
| 2005-08-17 | 1,5486 | 1,2594 |
| 2005-08-16 | 1,5518 | 1,2603 |
| 2005-08-15 | 1,5513 | 1,2537 |
| 2005-08-12 | 1,5533 | 1,2469 |
| 2005-08-11 | 1,5537 | 1,2525 |
| 2005-08-10 | 1,5566 | 1,2577 |
| 2005-08-09 | 1,5560 | 1,2582 |
| 2005-08-08 | 1,5595 | 1,2607 |
| 2005-08-05 | 1,5593 | 1,2589 |
| 2005-08-04 | 1,5571 | 1,2640 |
| 2005-08-03 | 1,5585 | 1,2662 |
| 2005-08-02 | 1,5566 | 1,2741 |
| 2005-08-01 | 1,5591 | 1,2760 |
| 2005-07-29 | 1,5607 | 1,2906 |
| 2005-07-28 | 1,5625 | 1,2913 |
| 2005-07-27 | 1,5618 | 1,3026 |
| 2005-07-26 | 1,5603 | 1,3017 |
| 2005-07-25 | 1,5635 | 1,2959 |
| 2005-07-22 | 1,5635 | 1,2876 |
| 2005-07-21 | 1,5603 | 1,2803 |
| 2005-07-20 | 1,5632 | 1,2959 |
| 2005-07-19 | 1,5634 | 1,3066 |
| 2005-07-18 | 1,5601 | 1,2943 |
| 2005-07-15 | 1,5594 | 1,2916 |
| 2005-07-14 | 1,5581 | 1,2912 |
| 2005-07-13 | 1,5588 | 1,2794 |
| 2005-07-12 | 1,5563 | 1,2792 |
| 2005-07-11 | 1,5554 | 1,2955 |
| 2005-07-08 | 1,5530 | 1,3046 |
| 2005-07-07 | 1,5472 | 1,2940 |
| 2005-07-06 | 1,5545 | 1,3049 |
| 2005-07-05 | 1,5521 | 1,3062 |
| 2005-07-04 | 1,5484 | 1,3018 |
| 2005-07-01 | 1,5519 | 1,2839 |
| 2005-06-30 | 1,5499 | 1,2818 |
| 2005-06-29 | 1,5471 | 1,2835 |
| 2005-06-28 | 1,5445 | 1,2770 |
| 2005-06-27 | 1,5429 | 1,2684 |
| 2005-06-24 | 1,5412 | 1,2756 |
| 2005-06-23 | 1,5391 | 1,2756 |
| 2005-06-22 | 1,5419 | 1,2731 |
| 2005-06-21 | 1,5425 | 1,2756 |
| 2005-06-20 | 1,5446 | 1,2650 |
| 2005-06-17 | 1,5441 | 1,2680 |
| 2005-06-16 | 1,5395 | 1,2707 |
| 2005-06-15 | 1,5388 | 1,2750 |
| 2005-06-14 | 1,5397 | 1,2714 |
| 2005-06-13 | 1,5379 | 1,2750 |
| 2005-06-10 | 1,5348 | 1,2550 |
| 2005-06-09 | 1,5343 | 1,2536 |
| 2005-06-08 | 1,5336 | 1,2444 |
| 2005-06-07 | 1,5303 | 1,2457 |
| 2005-06-06 | 1,5319 | 1,2483 |
| 2005-06-03 | 1,5359 | 1,2498 |
| 2005-06-02 | 1,5348 | 1,2516 |
| 2005-06-01 | 1,5310 | 1,2520 |
| 2005-05-31 | 1,5372 | 1,2466 |
| 2005-05-30 | 1,5447 | 1,2385 |
| 2005-05-27 | 1,5479 | 1,2333 |
| 2005-05-26 | 1,5472 | 1,2355 |
| 2005-05-25 | 1,5458 | 1,2303 |
| 2005-05-24 | 1,5467 | 1,2259 |
| 2005-05-23 | 1,5467 | 1,2326 |
| 2005-05-20 | 1,5483 | 1,2281 |
| 2005-05-19 | 1,5433 | 1,2208 |
| 2005-05-18 | 1,5426 | 1,2222 |
| 2005-05-17 | 1,5430 | 1,2211 |
| 2005-05-16 | 1,5445 | 1,2242 |
| 2005-05-13 | 1,5449 | 1,2227 |
| 2005-05-12 | 1,5461 | 1,2106 |
| 2005-05-11 | 1,5443 | 1,1988 |
| 2005-05-10 | 1,5467 | 1,2033 |
| 2005-05-09 | 1,5476 | 1,2068 |
| 2005-05-06 | 1,5485 | 1,1960 |
| 2005-05-05 | 1,5457 | 1,1932 |
| 2005-05-04 | 1,5410 | 1,1897 |
| 2005-05-03 | 1,5438 | 1,2008 |
| 2005-05-02 | 1,5402 | 1,1974 |
| 2005-04-29 | 1,5374 | 1,1865 |
| 2005-04-28 | 1,5397 | 1,1931 |
| 2005-04-27 | 1,5434 | 1,1946 |
| 2005-04-26 | 1,5418 | 1,1877 |
| 2005-04-25 | 1,5441 | 1,1909 |
| 2005-04-22 | 1,5435 | 1,1803 |
| 2005-04-21 | 1,5427 | 1,1814 |
| 2005-04-20 | 1,5440 | 1,1832 |
| 2005-04-19 | 1,5450 | 1,1888 |
| 2005-04-18 | 1,5476 | 1,1935 |
| 2005-04-15 | 1,5532 | 1,2070 |
| 2005-04-14 | 1,5547 | 1,2127 |
| 2005-04-13 | 1,5499 | 1,1994 |
| 2005-04-12 | 1,5494 | 1,1932 |
| 2005-04-11 | 1,5489 | 1,1941 |
| 2005-04-08 | 1,5505 | 1,2095 |
| 2005-04-07 | 1,5497 | 1,1992 |
| 2005-04-06 | 1,5508 | 1,2059 |
| 2005-04-05 | 1,5541 | 1,2132 |
| 2005-04-04 | 1,5535 | 1,2059 |
| 2005-04-01 | 1,5527 | 1,1982 |
| 2005-03-31 | 1,5486 | 1,1945 |
| 2005-03-30 | 1,5513 | 1,1986 |
| 2005-03-29 | 1,5522 | 1,2008 |
| 2005-03-24 | 1,5538 | 1,1969 |
| 2005-03-23 | 1,5557 | 1,1921 |
| 2005-03-22 | 1,5523 | 1,1782 |
| 2005-03-21 | 1,5516 | 1,1755 |
| 2005-03-18 | 1,5495 | 1,1669 |
| 2005-03-17 | 1,5471 | 1,1565 |
| 2005-03-16 | 1,5462 | 1,1562 |
| 2005-03-15 | 1,5503 | 1,1584 |
| 2005-03-14 | 1,5516 | 1,1603 |
| 2005-03-11 | 1,5500 | 1,1553 |
| 2005-03-10 | 1,5484 | 1,1547 |
| 2005-03-09 | 1,5535 | 1,1640 |
| 2005-03-08 | 1,5509 | 1,1708 |
| 2005-03-07 | 1,5518 | 1,1759 |
| 2005-03-04 | 1,5491 | 1,1812 |
| 2005-03-03 | 1,5461 | 1,1763 |
| 2005-03-02 | 1,5413 | 1,1765 |
| 2005-03-01 | 1,5357 | 1,1620 |
| 2005-02-28 | 1,5392 | 1,1610 |
| 2005-02-25 | 1,5426 | 1,1717 |
| 2005-02-24 | 1,5391 | 1,1607 |
| 2005-02-23 | 1,5389 | 1,1656 |
| 2005-02-22 | 1,5380 | 1,1658 |
| 2005-02-21 | 1,5447 | 1,1832 |
| 2005-02-18 | 1,5475 | 1,1868 |
| 2005-02-17 | 1,5485 | 1,1874 |
| 2005-02-16 | 1,5469 | 1,1863 |
| 2005-02-15 | 1,5507 | 1,1914 |
| 2005-02-14 | 1,5545 | 1,1988 |
| 2005-02-11 | 1,5551 | 1,2097 |
| 2005-02-10 | 1,5588 | 1,2200 |
| 2005-02-09 | 1,5575 | 1,2204 |
| 2005-02-08 | 1,5591 | 1,2215 |
| 2005-02-07 | 1,5593 | 1,2140 |
| 2005-02-04 | 1,5591 | 1,2032 |
| 2005-02-03 | 1,5583 | 1,1986 |
| 2005-02-02 | 1,5528 | 1,1889 |
| 2005-02-01 | 1,5516 | 1,1911 |
| 2005-01-31 | 1,5473 | 1,1870 |
| 2005-01-28 | 1,5461 | 1,1861 |
| 2005-01-27 | 1,5468 | 1,1875 |
| 2005-01-26 | 1,5505 | 1,1922 |
| 2005-01-25 | 1,5460 | 1,1869 |
| 2005-01-24 | 1,5441 | 1,1819 |
| 2005-01-21 | 1,5491 | 1,1950 |
| 2005-01-20 | 1,5414 | 1,1916 |
| 2005-01-19 | 1,5416 | 1,1783 |
| 2005-01-18 | 1,5433 | 1,1817 |
| 2005-01-17 | 1,5450 | 1,1807 |
| 2005-01-14 | 1,5491 | 1,1833 |
| 2005-01-13 | 1,5479 | 1,1698 |
| 2005-01-12 | 1,5488 | 1,1788 |
| 2005-01-11 | 1,5470 | 1,1771 |
| 2005-01-10 | 1,5469 | 1,1806 |
| 2005-01-07 | 1,5488 | 1,1733 |
| 2005-01-06 | 1,5498 | 1,1756 |
| 2005-01-05 | 1,5528 | 1,1742 |
| 2005-01-04 | 1,5477 | 1,1580 |
| 2005-01-03 | 1,5444 | 1,1434 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.