Tỷ giá Franc Thụy Sĩ năm 2004
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1,5438
Cao nhất · 2 tháng 3, 20041,5838
Thấp nhất · 21 tháng 6, 20041,5085
Đầu năm → cuối năm-1,19 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1,5657 | 1,5594 | 1,5720 | 21 |
| Tháng 2 2004 | 1,5734 | 1,5662 | 1,5790 | 20 |
| Tháng 3 2004 | 1,5670 | 1,5505 | 1,5838 | 23 |
| Tháng 4 2004 | 1,5547 | 1,5446 | 1,5673 | 20 |
| Tháng 5 2004 | 1,5400 | 1,5276 | 1,5524 | 21 |
| Tháng 6 2004 | 1,5192 | 1,5085 | 1,5280 | 22 |
| Tháng 7 2004 | 1,5270 | 1,5182 | 1,5414 | 22 |
| Tháng 8 2004 | 1,5387 | 1,5325 | 1,5428 | 22 |
| Tháng 9 2004 | 1,5431 | 1,5325 | 1,5524 | 22 |
| Tháng 10 2004 | 1,5426 | 1,5299 | 1,5543 | 21 |
| Tháng 11 2004 | 1,5216 | 1,5113 | 1,5331 | 22 |
| Tháng 12 2004 | 1,5364 | 1,5200 | 1,5484 | 23 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2004-12-31 | 1,5429 | 1,1327 |
| 2004-12-30 | 1,5440 | 1,1350 |
| 2004-12-29 | 1,5426 | 1,1336 |
| 2004-12-28 | 1,5441 | 1,1326 |
| 2004-12-27 | 1,5484 | 1,1447 |
| 2004-12-24 | 1,5458 | 1,1415 |
| 2004-12-23 | 1,5443 | 1,1477 |
| 2004-12-22 | 1,5436 | 1,1533 |
| 2004-12-21 | 1,5403 | 1,1500 |
| 2004-12-20 | 1,5382 | 1,1498 |
| 2004-12-17 | 1,5367 | 1,1585 |
| 2004-12-16 | 1,5320 | 1,1432 |
| 2004-12-15 | 1,5282 | 1,1419 |
| 2004-12-14 | 1,5368 | 1,1540 |
| 2004-12-13 | 1,5348 | 1,1568 |
| 2004-12-10 | 1,5349 | 1,1636 |
| 2004-12-09 | 1,5344 | 1,1533 |
| 2004-12-08 | 1,5330 | 1,1526 |
| 2004-12-07 | 1,5305 | 1,1374 |
| 2004-12-06 | 1,5272 | 1,1367 |
| 2004-12-03 | 1,5273 | 1,1483 |
| 2004-12-02 | 1,5268 | 1,1468 |
| 2004-12-01 | 1,5200 | 1,1434 |
| 2004-11-30 | 1,5114 | 1,1368 |
| 2004-11-29 | 1,5170 | 1,1452 |
| 2004-11-26 | 1,5146 | 1,1441 |
| 2004-11-25 | 1,5113 | 1,1438 |
| 2004-11-24 | 1,5143 | 1,1519 |
| 2004-11-23 | 1,5150 | 1,1575 |
| 2004-11-22 | 1,5157 | 1,1630 |
| 2004-11-19 | 1,5153 | 1,1638 |
| 2004-11-18 | 1,5171 | 1,1648 |
| 2004-11-17 | 1,5203 | 1,1671 |
| 2004-11-16 | 1,5238 | 1,1748 |
| 2004-11-15 | 1,5241 | 1,1765 |
| 2004-11-12 | 1,5205 | 1,1768 |
| 2004-11-11 | 1,5191 | 1,1785 |
| 2004-11-10 | 1,5222 | 1,1730 |
| 2004-11-09 | 1,5273 | 1,1829 |
| 2004-11-08 | 1,5286 | 1,1834 |
| 2004-11-05 | 1,5316 | 1,1914 |
| 2004-11-04 | 1,5304 | 1,1888 |
| 2004-11-03 | 1,5331 | 1,2021 |
| 2004-11-02 | 1,5317 | 1,2056 |
| 2004-11-01 | 1,5318 | 1,2016 |
| 2004-10-29 | 1,5299 | 1,2011 |
| 2004-10-28 | 1,5316 | 1,2049 |
| 2004-10-27 | 1,5321 | 1,1977 |
| 2004-10-26 | 1,5333 | 1,1994 |
| 2004-10-25 | 1,5326 | 1,1981 |
| 2004-10-22 | 1,5384 | 1,2204 |
| 2004-10-21 | 1,5365 | 1,2189 |
| 2004-10-20 | 1,5374 | 1,2211 |
| 2004-10-19 | 1,5385 | 1,2299 |
| 2004-10-18 | 1,5382 | 1,2331 |
| 2004-10-15 | 1,5414 | 1,2417 |
| 2004-10-14 | 1,5449 | 1,2482 |
| 2004-10-13 | 1,5460 | 1,2603 |
| 2004-10-12 | 1,5489 | 1,2580 |
| 2004-10-11 | 1,5496 | 1,2505 |
| 2004-10-08 | 1,5529 | 1,2610 |
| 2004-10-07 | 1,5535 | 1,2629 |
| 2004-10-06 | 1,5543 | 1,2655 |
| 2004-10-05 | 1,5532 | 1,2624 |
| 2004-10-04 | 1,5520 | 1,2613 |
| 2004-10-01 | 1,5495 | 1,2483 |
| 2004-09-30 | 1,5524 | 1,2510 |
| 2004-09-29 | 1,5509 | 1,2585 |
| 2004-09-28 | 1,5510 | 1,2574 |
| 2004-09-27 | 1,5493 | 1,2643 |
| 2004-09-24 | 1,5473 | 1,2570 |
| 2004-09-23 | 1,5477 | 1,2568 |
| 2004-09-22 | 1,5477 | 1,2639 |
| 2004-09-21 | 1,5452 | 1,2587 |
| 2004-09-20 | 1,5468 | 1,2750 |
| 2004-09-17 | 1,5480 | 1,2677 |
| 2004-09-16 | 1,5457 | 1,2713 |
| 2004-09-15 | 1,5417 | 1,2598 |
| 2004-09-14 | 1,5439 | 1,2617 |
| 2004-09-13 | 1,5417 | 1,2600 |
| 2004-09-10 | 1,5401 | 1,2604 |
| 2004-09-09 | 1,5384 | 1,2619 |
| 2004-09-08 | 1,5379 | 1,2774 |
| 2004-09-07 | 1,5325 | 1,2687 |
| 2004-09-06 | 1,5337 | 1,2706 |
| 2004-09-03 | 1,5340 | 1,2600 |
| 2004-09-02 | 1,5338 | 1,2601 |
| 2004-09-01 | 1,5386 | 1,2645 |
| 2004-08-31 | 1,5428 | 1,2739 |
| 2004-08-30 | 1,5409 | 1,2791 |
| 2004-08-27 | 1,5401 | 1,2744 |
| 2004-08-26 | 1,5398 | 1,2726 |
| 2004-08-25 | 1,5403 | 1,2750 |
| 2004-08-24 | 1,5410 | 1,2695 |
| 2004-08-23 | 1,5410 | 1,2580 |
| 2004-08-20 | 1,5398 | 1,2526 |
| 2004-08-19 | 1,5349 | 1,2419 |
| 2004-08-18 | 1,5350 | 1,2448 |
| 2004-08-17 | 1,5370 | 1,2457 |
| 2004-08-16 | 1,5325 | 1,2422 |
| 2004-08-13 | 1,5347 | 1,2560 |
| 2004-08-12 | 1,5397 | 1,2563 |
| 2004-08-11 | 1,5416 | 1,2602 |
| 2004-08-10 | 1,5389 | 1,2533 |
| 2004-08-09 | 1,5392 | 1,2568 |
| 2004-08-06 | 1,5380 | 1,2749 |
| 2004-08-05 | 1,5383 | 1,2774 |
| 2004-08-04 | 1,5394 | 1,2847 |
| 2004-08-03 | 1,5413 | 1,2821 |
| 2004-08-02 | 1,5361 | 1,2742 |
| 2004-07-30 | 1,5414 | 1,2803 |
| 2004-07-29 | 1,5393 | 1,2800 |
| 2004-07-28 | 1,5360 | 1,2764 |
| 2004-07-27 | 1,5367 | 1,2629 |
| 2004-07-26 | 1,5331 | 1,2605 |
| 2004-07-23 | 1,5289 | 1,2541 |
| 2004-07-22 | 1,5329 | 1,2495 |
| 2004-07-21 | 1,5337 | 1,2473 |
| 2004-07-20 | 1,5320 | 1,2370 |
| 2004-07-19 | 1,5264 | 1,2298 |
| 2004-07-16 | 1,5271 | 1,2362 |
| 2004-07-15 | 1,5264 | 1,2336 |
| 2004-07-14 | 1,5248 | 1,2316 |
| 2004-07-13 | 1,5206 | 1,2291 |
| 2004-07-12 | 1,5183 | 1,2247 |
| 2004-07-09 | 1,5188 | 1,2276 |
| 2004-07-08 | 1,5189 | 1,2301 |
| 2004-07-07 | 1,5185 | 1,2289 |
| 2004-07-06 | 1,5188 | 1,2339 |
| 2004-07-05 | 1,5182 | 1,2355 |
| 2004-07-02 | 1,5208 | 1,2519 |
| 2004-07-01 | 1,5232 | 1,2518 |
| 2004-06-30 | 1,5242 | 1,2540 |
| 2004-06-29 | 1,5280 | 1,2556 |
| 2004-06-28 | 1,5211 | 1,2460 |
| 2004-06-25 | 1,5146 | 1,2478 |
| 2004-06-24 | 1,5130 | 1,2481 |
| 2004-06-23 | 1,5167 | 1,2548 |
| 2004-06-22 | 1,5133 | 1,2516 |
| 2004-06-21 | 1,5085 | 1,2455 |
| 2004-06-18 | 1,5104 | 1,2543 |
| 2004-06-17 | 1,5160 | 1,2586 |
| 2004-06-16 | 1,5239 | 1,2638 |
| 2004-06-15 | 1,5179 | 1,2596 |
| 2004-06-14 | 1,5145 | 1,2620 |
| 2004-06-11 | 1,5120 | 1,2594 |
| 2004-06-10 | 1,5126 | 1,2551 |
| 2004-06-09 | 1,5197 | 1,2501 |
| 2004-06-08 | 1,5229 | 1,2387 |
| 2004-06-07 | 1,5242 | 1,2373 |
| 2004-06-04 | 1,5273 | 1,2516 |
| 2004-06-03 | 1,5260 | 1,2482 |
| 2004-06-02 | 1,5276 | 1,2444 |
| 2004-06-01 | 1,5280 | 1,2493 |
| 2004-05-31 | 1,5276 | 1,2523 |
| 2004-05-28 | 1,5304 | 1,2497 |
| 2004-05-27 | 1,5355 | 1,2622 |
| 2004-05-26 | 1,5378 | 1,2703 |
| 2004-05-25 | 1,5379 | 1,2749 |
| 2004-05-24 | 1,5351 | 1,2827 |
| 2004-05-21 | 1,5369 | 1,2774 |
| 2004-05-20 | 1,5365 | 1,2888 |
| 2004-05-19 | 1,5382 | 1,2830 |
| 2004-05-18 | 1,5346 | 1,2806 |
| 2004-05-17 | 1,5360 | 1,2776 |
| 2004-05-14 | 1,5400 | 1,3049 |
| 2004-05-13 | 1,5383 | 1,3011 |
| 2004-05-12 | 1,5411 | 1,2997 |
| 2004-05-11 | 1,5426 | 1,3068 |
| 2004-05-10 | 1,5417 | 1,3018 |
| 2004-05-07 | 1,5492 | 1,2832 |
| 2004-05-06 | 1,5494 | 1,2788 |
| 2004-05-05 | 1,5474 | 1,2761 |
| 2004-05-04 | 1,5522 | 1,2870 |
| 2004-05-03 | 1,5524 | 1,2988 |
| 2004-04-30 | 1,5511 | 1,2983 |
| 2004-04-29 | 1,5446 | 1,3061 |
| 2004-04-28 | 1,5487 | 1,3007 |
| 2004-04-27 | 1,5488 | 1,3029 |
| 2004-04-26 | 1,5566 | 1,3135 |
| 2004-04-23 | 1,5598 | 1,3124 |
| 2004-04-22 | 1,5551 | 1,3098 |
| 2004-04-21 | 1,5551 | 1,3139 |
| 2004-04-20 | 1,5548 | 1,3037 |
| 2004-04-19 | 1,5492 | 1,2863 |
| 2004-04-16 | 1,5541 | 1,3025 |
| 2004-04-15 | 1,5520 | 1,3029 |
| 2004-04-14 | 1,5479 | 1,2981 |
| 2004-04-13 | 1,5495 | 1,2939 |
| 2004-04-08 | 1,5521 | 1,2832 |
| 2004-04-07 | 1,5583 | 1,2877 |
| 2004-04-06 | 1,5657 | 1,2950 |
| 2004-04-05 | 1,5673 | 1,2998 |
| 2004-04-02 | 1,5637 | 1,2694 |
| 2004-04-01 | 1,5595 | 1,2658 |
| 2004-03-31 | 1,5594 | 1,2757 |
| 2004-03-30 | 1,5586 | 1,2789 |
| 2004-03-29 | 1,5583 | 1,2859 |
| 2004-03-26 | 1,5560 | 1,2782 |
| 2004-03-25 | 1,5505 | 1,2780 |
| 2004-03-24 | 1,5533 | 1,2736 |
| 2004-03-23 | 1,5524 | 1,2646 |
| 2004-03-22 | 1,5574 | 1,2607 |
| 2004-03-19 | 1,5587 | 1,2627 |
| 2004-03-18 | 1,5625 | 1,2744 |
| 2004-03-17 | 1,5670 | 1,2791 |
| 2004-03-16 | 1,5692 | 1,2706 |
| 2004-03-15 | 1,5645 | 1,2742 |
| 2004-03-12 | 1,5692 | 1,2826 |
| 2004-03-11 | 1,5670 | 1,2786 |
| 2004-03-10 | 1,5758 | 1,2812 |
| 2004-03-09 | 1,5801 | 1,2783 |
| 2004-03-08 | 1,5822 | 1,2805 |
| 2004-03-05 | 1,5778 | 1,2941 |
| 2004-03-04 | 1,5793 | 1,3002 |
| 2004-03-03 | 1,5807 | 1,3017 |
| 2004-03-02 | 1,5838 | 1,2771 |
| 2004-03-01 | 1,5783 | 1,2643 |
| 2004-02-27 | 1,5780 | 1,2707 |
| 2004-02-26 | 1,5740 | 1,2649 |
| 2004-02-25 | 1,5740 | 1,2463 |
| 2004-02-24 | 1,5745 | 1,2501 |
| 2004-02-23 | 1,5786 | 1,2552 |
| 2004-02-20 | 1,5758 | 1,2444 |
| 2004-02-19 | 1,5763 | 1,2388 |
| 2004-02-18 | 1,5768 | 1,2296 |
| 2004-02-17 | 1,5747 | 1,2247 |
| 2004-02-16 | 1,5754 | 1,2365 |
| 2004-02-13 | 1,5790 | 1,2321 |
| 2004-02-12 | 1,5765 | 1,2314 |
| 2004-02-11 | 1,5738 | 1,2412 |
| 2004-02-10 | 1,5690 | 1,2292 |
| 2004-02-09 | 1,5688 | 1,2340 |
| 2004-02-06 | 1,5694 | 1,2526 |
| 2004-02-05 | 1,5699 | 1,2476 |
| 2004-02-04 | 1,5693 | 1,2530 |
| 2004-02-03 | 1,5662 | 1,2445 |
| 2004-02-02 | 1,5687 | 1,2589 |
| 2004-01-30 | 1,5626 | 1,2618 |
| 2004-01-29 | 1,5621 | 1,2529 |
| 2004-01-28 | 1,5688 | 1,2487 |
| 2004-01-27 | 1,5681 | 1,2528 |
| 2004-01-26 | 1,5645 | 1,2441 |
| 2004-01-23 | 1,5659 | 1,2338 |
| 2004-01-22 | 1,5673 | 1,2331 |
| 2004-01-21 | 1,5691 | 1,2446 |
| 2004-01-20 | 1,5720 | 1,2540 |
| 2004-01-19 | 1,5701 | 1,2690 |
| 2004-01-16 | 1,5670 | 1,2543 |
| 2004-01-15 | 1,5626 | 1,2367 |
| 2004-01-14 | 1,5601 | 1,2292 |
| 2004-01-13 | 1,5623 | 1,2254 |
| 2004-01-12 | 1,5650 | 1,2200 |
| 2004-01-09 | 1,5667 | 1,2300 |
| 2004-01-08 | 1,5697 | 1,2424 |
| 2004-01-07 | 1,5676 | 1,2364 |
| 2004-01-06 | 1,5666 | 1,2281 |
| 2004-01-05 | 1,5594 | 1,2320 |
| 2004-01-02 | 1,5615 | 1,2401 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.