Tỷ giá Franc Thụy Sĩ năm 2003
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5212
Cao nhất · 10 tháng 11, 20031,5729
Thấp nhất · 2 tháng 1, 20031,4528
Đầu năm → cuối năm+7,23 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,4621 | 1,4528 | 1,4702 | 22 |
| Tháng 2 2003 | 1,4674 | 1,4612 | 1,4725 | 20 |
| Tháng 3 2003 | 1,4695 | 1,4590 | 1,4793 | 21 |
| Tháng 4 2003 | 1,4964 | 1,4768 | 1,5131 | 20 |
| Tháng 5 2003 | 1,5155 | 1,5046 | 1,5288 | 21 |
| Tháng 6 2003 | 1,5411 | 1,5277 | 1,5544 | 21 |
| Tháng 7 2003 | 1,5476 | 1,5359 | 1,5582 | 23 |
| Tháng 8 2003 | 1,5400 | 1,5303 | 1,5483 | 21 |
| Tháng 9 2003 | 1,5474 | 1,5318 | 1,5597 | 22 |
| Tháng 10 2003 | 1,5485 | 1,5396 | 1,5536 | 23 |
| Tháng 11 2003 | 1,5590 | 1,5463 | 1,5729 | 20 |
| Tháng 12 2003 | 1,5544 | 1,5462 | 1,5611 | 21 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2003-12-31 | 1,5579 | 1,2335 |
| 2003-12-30 | 1,5594 | 1,2479 |
| 2003-12-29 | 1,5587 | 1,2471 |
| 2003-12-24 | 1,5590 | 1,2565 |
| 2003-12-23 | 1,5611 | 1,2598 |
| 2003-12-22 | 1,5565 | 1,2518 |
| 2003-12-19 | 1,5552 | 1,2524 |
| 2003-12-18 | 1,5563 | 1,2548 |
| 2003-12-17 | 1,5539 | 1,2595 |
| 2003-12-16 | 1,5529 | 1,2585 |
| 2003-12-15 | 1,5516 | 1,2687 |
| 2003-12-12 | 1,5498 | 1,2647 |
| 2003-12-11 | 1,5509 | 1,2726 |
| 2003-12-10 | 1,5462 | 1,2633 |
| 2003-12-09 | 1,5473 | 1,2623 |
| 2003-12-08 | 1,5479 | 1,2669 |
| 2003-12-05 | 1,5577 | 1,2887 |
| 2003-12-04 | 1,5579 | 1,2903 |
| 2003-12-03 | 1,5569 | 1,2865 |
| 2003-12-02 | 1,5552 | 1,2987 |
| 2003-12-01 | 1,5504 | 1,2900 |
| 2003-11-28 | 1,5484 | 1,2910 |
| 2003-11-27 | 1,5489 | 1,3014 |
| 2003-11-26 | 1,5499 | 1,3104 |
| 2003-11-25 | 1,5535 | 1,3203 |
| 2003-11-24 | 1,5527 | 1,3133 |
| 2003-11-21 | 1,5463 | 1,2995 |
| 2003-11-20 | 1,5481 | 1,2999 |
| 2003-11-19 | 1,5518 | 1,3029 |
| 2003-11-18 | 1,5568 | 1,3218 |
| 2003-11-17 | 1,5580 | 1,3201 |
| 2003-11-14 | 1,5668 | 1,3317 |
| 2003-11-13 | 1,5717 | 1,3456 |
| 2003-11-12 | 1,5668 | 1,3507 |
| 2003-11-11 | 1,5689 | 1,3646 |
| 2003-11-10 | 1,5729 | 1,3698 |
| 2003-11-07 | 1,5702 | 1,3745 |
| 2003-11-06 | 1,5662 | 1,3680 |
| 2003-11-05 | 1,5652 | 1,3642 |
| 2003-11-04 | 1,5630 | 1,3629 |
| 2003-11-03 | 1,5545 | 1,3414 |
| 2003-10-31 | 1,5506 | 1,3342 |
| 2003-10-30 | 1,5495 | 1,3203 |
| 2003-10-29 | 1,5512 | 1,3276 |
| 2003-10-28 | 1,5516 | 1,3292 |
| 2003-10-27 | 1,5476 | 1,3173 |
| 2003-10-24 | 1,5471 | 1,3132 |
| 2003-10-23 | 1,5467 | 1,3123 |
| 2003-10-22 | 1,5536 | 1,3285 |
| 2003-10-21 | 1,5534 | 1,3365 |
| 2003-10-20 | 1,5524 | 1,3349 |
| 2003-10-17 | 1,5514 | 1,3398 |
| 2003-10-16 | 1,5487 | 1,3334 |
| 2003-10-15 | 1,5455 | 1,3244 |
| 2003-10-14 | 1,5467 | 1,3295 |
| 2003-10-13 | 1,5493 | 1,3255 |
| 2003-10-10 | 1,5500 | 1,3149 |
| 2003-10-09 | 1,5498 | 1,3147 |
| 2003-10-08 | 1,5492 | 1,3150 |
| 2003-10-07 | 1,5494 | 1,3166 |
| 2003-10-06 | 1,5468 | 1,3359 |
| 2003-10-03 | 1,5440 | 1,3212 |
| 2003-10-02 | 1,5411 | 1,3181 |
| 2003-10-01 | 1,5396 | 1,3192 |
| 2003-09-30 | 1,5404 | 1,3220 |
| 2003-09-29 | 1,5425 | 1,3515 |
| 2003-09-26 | 1,5433 | 1,3435 |
| 2003-09-25 | 1,5495 | 1,3482 |
| 2003-09-24 | 1,5533 | 1,3547 |
| 2003-09-23 | 1,5533 | 1,3549 |
| 2003-09-22 | 1,5535 | 1,3546 |
| 2003-09-19 | 1,5597 | 1,3788 |
| 2003-09-18 | 1,5583 | 1,3802 |
| 2003-09-17 | 1,5493 | 1,3818 |
| 2003-09-16 | 1,5575 | 1,3863 |
| 2003-09-15 | 1,5574 | 1,3806 |
| 2003-09-12 | 1,5561 | 1,3929 |
| 2003-09-11 | 1,5532 | 1,3847 |
| 2003-09-10 | 1,5501 | 1,3875 |
| 2003-09-09 | 1,5437 | 1,3863 |
| 2003-09-08 | 1,5383 | 1,3895 |
| 2003-09-05 | 1,5405 | 1,4103 |
| 2003-09-04 | 1,5379 | 1,4216 |
| 2003-09-03 | 1,5318 | 1,4206 |
| 2003-09-02 | 1,5359 | 1,4157 |
| 2003-09-01 | 1,5370 | 1,4017 |
| 2003-08-29 | 1,5369 | 1,4065 |
| 2003-08-28 | 1,5415 | 1,4236 |
| 2003-08-27 | 1,5372 | 1,4094 |
| 2003-08-26 | 1,5370 | 1,4210 |
| 2003-08-25 | 1,5400 | 1,4144 |
| 2003-08-22 | 1,5422 | 1,4156 |
| 2003-08-21 | 1,5424 | 1,4010 |
| 2003-08-20 | 1,5430 | 1,3890 |
| 2003-08-19 | 1,5483 | 1,3993 |
| 2003-08-18 | 1,5454 | 1,3813 |
| 2003-08-15 | 1,5438 | 1,3726 |
| 2003-08-14 | 1,5474 | 1,3730 |
| 2003-08-13 | 1,5462 | 1,3711 |
| 2003-08-12 | 1,5426 | 1,3637 |
| 2003-08-11 | 1,5383 | 1,3619 |
| 2003-08-08 | 1,5367 | 1,3568 |
| 2003-08-07 | 1,5372 | 1,3540 |
| 2003-08-06 | 1,5344 | 1,3469 |
| 2003-08-05 | 1,5321 | 1,3519 |
| 2003-08-04 | 1,5367 | 1,3591 |
| 2003-08-01 | 1,5303 | 1,3701 |
| 2003-07-31 | 1,5464 | 1,3663 |
| 2003-07-30 | 1,5494 | 1,3567 |
| 2003-07-29 | 1,5484 | 1,3509 |
| 2003-07-28 | 1,5481 | 1,3475 |
| 2003-07-25 | 1,5479 | 1,3487 |
| 2003-07-24 | 1,5494 | 1,3512 |
| 2003-07-23 | 1,5450 | 1,3551 |
| 2003-07-22 | 1,5434 | 1,3607 |
| 2003-07-21 | 1,5380 | 1,3630 |
| 2003-07-18 | 1,5366 | 1,3714 |
| 2003-07-17 | 1,5359 | 1,3676 |
| 2003-07-16 | 1,5457 | 1,3878 |
| 2003-07-15 | 1,5515 | 1,3707 |
| 2003-07-14 | 1,5514 | 1,3730 |
| 2003-07-11 | 1,5485 | 1,3685 |
| 2003-07-10 | 1,5489 | 1,3656 |
| 2003-07-09 | 1,5432 | 1,3590 |
| 2003-07-08 | 1,5516 | 1,3699 |
| 2003-07-07 | 1,5546 | 1,3685 |
| 2003-07-04 | 1,5500 | 1,3518 |
| 2003-07-03 | 1,5517 | 1,3544 |
| 2003-07-02 | 1,5516 | 1,3451 |
| 2003-07-01 | 1,5582 | 1,3499 |
| 2003-06-30 | 1,5544 | 1,3603 |
| 2003-06-27 | 1,5452 | 1,3539 |
| 2003-06-26 | 1,5394 | 1,3466 |
| 2003-06-25 | 1,5323 | 1,3266 |
| 2003-06-24 | 1,5317 | 1,3244 |
| 2003-06-23 | 1,5343 | 1,3297 |
| 2003-06-20 | 1,5429 | 1,3238 |
| 2003-06-19 | 1,5518 | 1,3314 |
| 2003-06-18 | 1,5463 | 1,3217 |
| 2003-06-17 | 1,5410 | 1,3063 |
| 2003-06-16 | 1,5429 | 1,3016 |
| 2003-06-13 | 1,5487 | 1,3179 |
| 2003-06-12 | 1,5384 | 1,3111 |
| 2003-06-11 | 1,5378 | 1,3090 |
| 2003-06-10 | 1,5422 | 1,3182 |
| 2003-06-09 | 1,5454 | 1,3179 |
| 2003-06-06 | 1,5444 | 1,3074 |
| 2003-06-05 | 1,5437 | 1,3110 |
| 2003-06-04 | 1,5366 | 1,3143 |
| 2003-06-03 | 1,5364 | 1,3106 |
| 2003-06-02 | 1,5277 | 1,3089 |
| 2003-05-30 | 1,5277 | 1,2923 |
| 2003-05-29 | 1,5288 | 1,3004 |
| 2003-05-28 | 1,5237 | 1,2981 |
| 2003-05-27 | 1,5279 | 1,2838 |
| 2003-05-26 | 1,5262 | 1,2920 |
| 2003-05-23 | 1,5216 | 1,2906 |
| 2003-05-22 | 1,5124 | 1,2904 |
| 2003-05-21 | 1,5077 | 1,2898 |
| 2003-05-20 | 1,5123 | 1,2988 |
| 2003-05-19 | 1,5135 | 1,2989 |
| 2003-05-16 | 1,5074 | 1,3117 |
| 2003-05-15 | 1,5103 | 1,3181 |
| 2003-05-14 | 1,5129 | 1,3157 |
| 2003-05-13 | 1,5165 | 1,3166 |
| 2003-05-12 | 1,5133 | 1,3049 |
| 2003-05-09 | 1,5074 | 1,3147 |
| 2003-05-08 | 1,5046 | 1,3158 |
| 2003-05-07 | 1,5140 | 1,3249 |
| 2003-05-06 | 1,5144 | 1,3350 |
| 2003-05-05 | 1,5134 | 1,3491 |
| 2003-05-02 | 1,5104 | 1,3439 |
| 2003-04-30 | 1,5131 | 1,3594 |
| 2003-04-29 | 1,5075 | 1,3760 |
| 2003-04-28 | 1,5039 | 1,3641 |
| 2003-04-25 | 1,5021 | 1,3689 |
| 2003-04-24 | 1,5055 | 1,3676 |
| 2003-04-23 | 1,5068 | 1,3768 |
| 2003-04-22 | 1,5058 | 1,3725 |
| 2003-04-17 | 1,4998 | 1,3734 |
| 2003-04-16 | 1,5021 | 1,3862 |
| 2003-04-15 | 1,4999 | 1,3909 |
| 2003-04-14 | 1,4966 | 1,3939 |
| 2003-04-11 | 1,4974 | 1,3949 |
| 2003-04-10 | 1,4948 | 1,3834 |
| 2003-04-09 | 1,4878 | 1,3850 |
| 2003-04-08 | 1,4859 | 1,3939 |
| 2003-04-07 | 1,4873 | 1,4055 |
| 2003-04-04 | 1,4865 | 1,3867 |
| 2003-04-03 | 1,4854 | 1,3880 |
| 2003-04-02 | 1,4827 | 1,3691 |
| 2003-04-01 | 1,4768 | 1,3560 |
| 2003-03-31 | 1,4764 | 1,3551 |
| 2003-03-28 | 1,4766 | 1,3761 |
| 2003-03-27 | 1,4793 | 1,3796 |
| 2003-03-26 | 1,4739 | 1,3817 |
| 2003-03-25 | 1,4720 | 1,3769 |
| 2003-03-24 | 1,4750 | 1,3871 |
| 2003-03-21 | 1,4756 | 1,3958 |
| 2003-03-20 | 1,4714 | 1,3892 |
| 2003-03-19 | 1,4713 | 1,3920 |
| 2003-03-18 | 1,4714 | 1,3899 |
| 2003-03-17 | 1,4671 | 1,3583 |
| 2003-03-14 | 1,4677 | 1,3621 |
| 2003-03-13 | 1,4689 | 1,3521 |
| 2003-03-12 | 1,4674 | 1,3306 |
| 2003-03-11 | 1,4664 | 1,3235 |
| 2003-03-10 | 1,4686 | 1,3300 |
| 2003-03-07 | 1,4653 | 1,3274 |
| 2003-03-06 | 1,4640 | 1,3354 |
| 2003-03-05 | 1,4590 | 1,3305 |
| 2003-03-04 | 1,4595 | 1,3367 |
| 2003-03-03 | 1,4621 | 1,3538 |
| 2003-02-28 | 1,4629 | 1,3568 |
| 2003-02-27 | 1,4630 | 1,3519 |
| 2003-02-26 | 1,4612 | 1,3589 |
| 2003-02-25 | 1,4649 | 1,3597 |
| 2003-02-24 | 1,4692 | 1,3704 |
| 2003-02-21 | 1,4673 | 1,3538 |
| 2003-02-20 | 1,4707 | 1,3664 |
| 2003-02-19 | 1,4722 | 1,3737 |
| 2003-02-18 | 1,4701 | 1,3721 |
| 2003-02-17 | 1,4725 | 1,3741 |
| 2003-02-14 | 1,4692 | 1,3613 |
| 2003-02-13 | 1,4688 | 1,3653 |
| 2003-02-12 | 1,4674 | 1,3674 |
| 2003-02-11 | 1,4669 | 1,3702 |
| 2003-02-10 | 1,4658 | 1,3562 |
| 2003-02-07 | 1,4667 | 1,3594 |
| 2003-02-06 | 1,4666 | 1,3563 |
| 2003-02-05 | 1,4666 | 1,3443 |
| 2003-02-04 | 1,4673 | 1,3558 |
| 2003-02-03 | 1,4684 | 1,3686 |
| 2003-01-31 | 1,4678 | 1,3571 |
| 2003-01-30 | 1,4702 | 1,3679 |
| 2003-01-29 | 1,4678 | 1,3506 |
| 2003-01-28 | 1,4692 | 1,3594 |
| 2003-01-27 | 1,4673 | 1,3499 |
| 2003-01-24 | 1,4666 | 1,3600 |
| 2003-01-23 | 1,4635 | 1,3605 |
| 2003-01-22 | 1,4622 | 1,3642 |
| 2003-01-21 | 1,4614 | 1,3718 |
| 2003-01-20 | 1,4608 | 1,3713 |
| 2003-01-17 | 1,4598 | 1,3704 |
| 2003-01-16 | 1,4626 | 1,3845 |
| 2003-01-15 | 1,4636 | 1,3905 |
| 2003-01-14 | 1,4623 | 1,3825 |
| 2003-01-13 | 1,4613 | 1,3852 |
| 2003-01-10 | 1,4602 | 1,3903 |
| 2003-01-09 | 1,4597 | 1,3893 |
| 2003-01-08 | 1,4586 | 1,4056 |
| 2003-01-07 | 1,4565 | 1,3971 |
| 2003-01-06 | 1,4563 | 1,3885 |
| 2003-01-03 | 1,4555 | 1,4006 |
| 2003-01-02 | 1,4528 | 1,3908 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.