Tỷ giá Franc Thụy Sĩ năm 2001
Tỷ giá tham chiếu ECB: số CHF đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm1,5105
Cao nhất · 4 tháng 5, 20011,5434
Thấp nhất · 21 tháng 9, 20011,4464
Đầu năm → cuối năm-2,56 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 1,5291 | 1,5204 | 1,5427 | 22 |
| Tháng 2 2001 | 1,5358 | 1,5312 | 1,5416 | 20 |
| Tháng 3 2001 | 1,5355 | 1,5271 | 1,5431 | 22 |
| Tháng 4 2001 | 1,5287 | 1,5184 | 1,5378 | 19 |
| Tháng 5 2001 | 1,5334 | 1,5206 | 1,5434 | 22 |
| Tháng 6 2001 | 1,5225 | 1,5142 | 1,5300 | 21 |
| Tháng 7 2001 | 1,5135 | 1,5040 | 1,5238 | 22 |
| Tháng 8 2001 | 1,5144 | 1,5057 | 1,5199 | 23 |
| Tháng 9 2001 | 1,4913 | 1,4464 | 1,5156 | 20 |
| Tháng 10 2001 | 1,4793 | 1,4682 | 1,4874 | 23 |
| Tháng 11 2001 | 1,4663 | 1,4573 | 1,4741 | 22 |
| Tháng 12 2001 | 1,4749 | 1,4642 | 1,4835 | 18 |
Theo ngày
| Ngày | 1 EUR = … CHF | 1 USD = … CHF |
|---|---|---|
| 2001-12-28 | 1,4829 | 1,6826 |
| 2001-12-27 | 1,4835 | 1,6814 |
| 2001-12-24 | 1,4721 | 1,6732 |
| 2001-12-21 | 1,4642 | 1,6373 |
| 2001-12-20 | 1,4675 | 1,6355 |
| 2001-12-19 | 1,4734 | 1,6402 |
| 2001-12-18 | 1,4744 | 1,6360 |
| 2001-12-17 | 1,4772 | 1,6324 |
| 2001-12-14 | 1,4737 | 1,6345 |
| 2001-12-13 | 1,4730 | 1,6412 |
| 2001-12-12 | 1,4739 | 1,6490 |
| 2001-12-11 | 1,4792 | 1,6605 |
| 2001-12-10 | 1,4806 | 1,6730 |
| 2001-12-07 | 1,4787 | 1,6594 |
| 2001-12-06 | 1,4741 | 1,6583 |
| 2001-12-05 | 1,4747 | 1,6534 |
| 2001-12-04 | 1,4726 | 1,6542 |
| 2001-12-03 | 1,4732 | 1,6506 |
| 2001-11-30 | 1,4724 | 1,6548 |
| 2001-11-29 | 1,4635 | 1,6468 |
| 2001-11-28 | 1,4586 | 1,6517 |
| 2001-11-27 | 1,4641 | 1,6660 |
| 2001-11-26 | 1,4663 | 1,6628 |
| 2001-11-23 | 1,4617 | 1,6620 |
| 2001-11-22 | 1,4594 | 1,6626 |
| 2001-11-21 | 1,4573 | 1,6577 |
| 2001-11-20 | 1,4580 | 1,6523 |
| 2001-11-19 | 1,4651 | 1,6662 |
| 2001-11-16 | 1,4674 | 1,6590 |
| 2001-11-15 | 1,4709 | 1,6667 |
| 2001-11-14 | 1,4701 | 1,6700 |
| 2001-11-13 | 1,4655 | 1,6574 |
| 2001-11-12 | 1,4634 | 1,6408 |
| 2001-11-09 | 1,4667 | 1,6424 |
| 2001-11-08 | 1,4679 | 1,6361 |
| 2001-11-07 | 1,4704 | 1,6312 |
| 2001-11-06 | 1,4715 | 1,6421 |
| 2001-11-05 | 1,4713 | 1,6419 |
| 2001-11-02 | 1,4741 | 1,6278 |
| 2001-11-01 | 1,4725 | 1,6187 |
| 2001-10-31 | 1,4682 | 1,6238 |
| 2001-10-30 | 1,4703 | 1,6221 |
| 2001-10-29 | 1,4738 | 1,6366 |
| 2001-10-26 | 1,4746 | 1,6548 |
| 2001-10-25 | 1,4779 | 1,6626 |
| 2001-10-24 | 1,4798 | 1,6595 |
| 2001-10-23 | 1,4791 | 1,6643 |
| 2001-10-22 | 1,4754 | 1,6450 |
| 2001-10-19 | 1,4777 | 1,6402 |
| 2001-10-18 | 1,4780 | 1,6375 |
| 2001-10-17 | 1,4840 | 1,6449 |
| 2001-10-16 | 1,4809 | 1,6360 |
| 2001-10-15 | 1,4776 | 1,6243 |
| 2001-10-12 | 1,4825 | 1,6399 |
| 2001-10-11 | 1,4852 | 1,6389 |
| 2001-10-10 | 1,4826 | 1,6228 |
| 2001-10-09 | 1,4814 | 1,6114 |
| 2001-10-08 | 1,4762 | 1,6021 |
| 2001-10-05 | 1,4874 | 1,6213 |
| 2001-10-04 | 1,4856 | 1,6295 |
| 2001-10-03 | 1,4844 | 1,6119 |
| 2001-10-02 | 1,4803 | 1,6109 |
| 2001-10-01 | 1,4799 | 1,6218 |
| 2001-09-28 | 1,4761 | 1,6166 |
| 2001-09-27 | 1,4811 | 1,6090 |
| 2001-09-26 | 1,4795 | 1,6048 |
| 2001-09-25 | 1,4600 | 1,5911 |
| 2001-09-24 | 1,4602 | 1,5934 |
| 2001-09-21 | 1,4464 | 1,5722 |
| 2001-09-20 | 1,4735 | 1,5914 |
| 2001-09-19 | 1,4835 | 1,6024 |
| 2001-09-18 | 1,4788 | 1,5977 |
| 2001-09-17 | 1,4880 | 1,6054 |
| 2001-09-14 | 1,4984 | 1,6253 |
| 2001-09-13 | 1,5040 | 1,6600 |
| 2001-09-12 | 1,5030 | 1,6604 |
| 2001-09-11 | 1,5146 | 1,6896 |
| 2001-09-10 | 1,5145 | 1,6740 |
| 2001-09-07 | 1,5118 | 1,6888 |
| 2001-09-06 | 1,5115 | 1,7069 |
| 2001-09-05 | 1,5101 | 1,6985 |
| 2001-09-04 | 1,5151 | 1,6891 |
| 2001-09-03 | 1,5156 | 1,6706 |
| 2001-08-31 | 1,5165 | 1,6559 |
| 2001-08-30 | 1,5171 | 1,6681 |
| 2001-08-29 | 1,5168 | 1,6628 |
| 2001-08-28 | 1,5166 | 1,6773 |
| 2001-08-27 | 1,5194 | 1,6715 |
| 2001-08-24 | 1,5193 | 1,6681 |
| 2001-08-23 | 1,5194 | 1,6675 |
| 2001-08-22 | 1,5199 | 1,6492 |
| 2001-08-21 | 1,5166 | 1,6615 |
| 2001-08-20 | 1,5187 | 1,6600 |
| 2001-08-17 | 1,5183 | 1,6615 |
| 2001-08-16 | 1,5193 | 1,6615 |
| 2001-08-15 | 1,5184 | 1,6660 |
| 2001-08-14 | 1,5155 | 1,6899 |
| 2001-08-13 | 1,5139 | 1,6838 |
| 2001-08-10 | 1,5117 | 1,6917 |
| 2001-08-09 | 1,5057 | 1,7008 |
| 2001-08-08 | 1,5059 | 1,7185 |
| 2001-08-07 | 1,5060 | 1,7176 |
| 2001-08-06 | 1,5076 | 1,7122 |
| 2001-08-03 | 1,5076 | 1,7120 |
| 2001-08-02 | 1,5094 | 1,7176 |
| 2001-08-01 | 1,5106 | 1,7133 |
| 2001-07-31 | 1,5102 | 1,7250 |
| 2001-07-30 | 1,5114 | 1,7271 |
| 2001-07-27 | 1,5081 | 1,7200 |
| 2001-07-26 | 1,5107 | 1,7238 |
| 2001-07-25 | 1,5054 | 1,7120 |
| 2001-07-24 | 1,5064 | 1,7299 |
| 2001-07-23 | 1,5055 | 1,7352 |
| 2001-07-20 | 1,5078 | 1,7181 |
| 2001-07-19 | 1,5070 | 1,7276 |
| 2001-07-18 | 1,5040 | 1,7428 |
| 2001-07-17 | 1,5121 | 1,7756 |
| 2001-07-16 | 1,5135 | 1,7634 |
| 2001-07-13 | 1,5118 | 1,7705 |
| 2001-07-12 | 1,5138 | 1,7730 |
| 2001-07-11 | 1,5194 | 1,7645 |
| 2001-07-10 | 1,5238 | 1,7833 |
| 2001-07-09 | 1,5196 | 1,7964 |
| 2001-07-06 | 1,5220 | 1,8154 |
| 2001-07-05 | 1,5216 | 1,8067 |
| 2001-07-04 | 1,5194 | 1,7975 |
| 2001-07-03 | 1,5236 | 1,7931 |
| 2001-07-02 | 1,5209 | 1,7988 |
| 2001-06-29 | 1,5228 | 1,7958 |
| 2001-06-28 | 1,5193 | 1,7851 |
| 2001-06-27 | 1,5223 | 1,7656 |
| 2001-06-26 | 1,5222 | 1,7677 |
| 2001-06-25 | 1,5202 | 1,7662 |
| 2001-06-22 | 1,5168 | 1,7786 |
| 2001-06-21 | 1,5204 | 1,7778 |
| 2001-06-20 | 1,5248 | 1,7911 |
| 2001-06-19 | 1,5300 | 1,7868 |
| 2001-06-18 | 1,5292 | 1,7821 |
| 2001-06-15 | 1,5255 | 1,7611 |
| 2001-06-14 | 1,5254 | 1,7963 |
| 2001-06-13 | 1,5280 | 1,7888 |
| 2001-06-12 | 1,5222 | 1,7963 |
| 2001-06-11 | 1,5228 | 1,7928 |
| 2001-06-08 | 1,5219 | 1,7972 |
| 2001-06-07 | 1,5236 | 1,7997 |
| 2001-06-06 | 1,5181 | 1,7770 |
| 2001-06-05 | 1,5142 | 1,7888 |
| 2001-06-04 | 1,5218 | 1,7876 |
| 2001-06-01 | 1,5209 | 1,7939 |
| 2001-05-31 | 1,5206 | 1,7932 |
| 2001-05-30 | 1,5252 | 1,7822 |
| 2001-05-29 | 1,5260 | 1,7844 |
| 2001-05-28 | 1,5272 | 1,7791 |
| 2001-05-25 | 1,5272 | 1,7777 |
| 2001-05-24 | 1,5269 | 1,7746 |
| 2001-05-23 | 1,5269 | 1,7786 |
| 2001-05-22 | 1,5317 | 1,7636 |
| 2001-05-21 | 1,5316 | 1,7496 |
| 2001-05-18 | 1,5341 | 1,7479 |
| 2001-05-17 | 1,5330 | 1,7391 |
| 2001-05-16 | 1,5329 | 1,7352 |
| 2001-05-15 | 1,5319 | 1,7471 |
| 2001-05-14 | 1,5327 | 1,7527 |
| 2001-05-11 | 1,5353 | 1,7500 |
| 2001-05-10 | 1,5404 | 1,7406 |
| 2001-05-09 | 1,5401 | 1,7448 |
| 2001-05-08 | 1,5419 | 1,7391 |
| 2001-05-07 | 1,5432 | 1,7302 |
| 2001-05-04 | 1,5434 | 1,7266 |
| 2001-05-03 | 1,5419 | 1,7319 |
| 2001-05-02 | 1,5416 | 1,7308 |
| 2001-04-30 | 1,5366 | 1,7312 |
| 2001-04-27 | 1,5378 | 1,7043 |
| 2001-04-26 | 1,5334 | 1,7013 |
| 2001-04-25 | 1,5320 | 1,7123 |
| 2001-04-24 | 1,5282 | 1,7031 |
| 2001-04-23 | 1,5311 | 1,7008 |
| 2001-04-20 | 1,5311 | 1,7033 |
| 2001-04-19 | 1,5290 | 1,7322 |
| 2001-04-18 | 1,5285 | 1,7413 |
| 2001-04-17 | 1,5225 | 1,7319 |
| 2001-04-12 | 1,5184 | 1,7159 |
| 2001-04-11 | 1,5224 | 1,7222 |
| 2001-04-10 | 1,5275 | 1,7077 |
| 2001-04-09 | 1,5293 | 1,6958 |
| 2001-04-06 | 1,5276 | 1,7087 |
| 2001-04-05 | 1,5291 | 1,6952 |
| 2001-04-04 | 1,5264 | 1,6900 |
| 2001-04-03 | 1,5272 | 1,7266 |
| 2001-04-02 | 1,5264 | 1,7401 |
| 2001-03-30 | 1,5271 | 1,7291 |
| 2001-03-29 | 1,5278 | 1,7283 |
| 2001-03-28 | 1,5304 | 1,7273 |
| 2001-03-27 | 1,5347 | 1,7144 |
| 2001-03-26 | 1,5328 | 1,7155 |
| 2001-03-23 | 1,5319 | 1,7170 |
| 2001-03-22 | 1,5283 | 1,7193 |
| 2001-03-21 | 1,5338 | 1,7061 |
| 2001-03-20 | 1,5318 | 1,6982 |
| 2001-03-19 | 1,5354 | 1,7068 |
| 2001-03-16 | 1,5367 | 1,7176 |
| 2001-03-15 | 1,5387 | 1,6976 |
| 2001-03-14 | 1,5361 | 1,6729 |
| 2001-03-13 | 1,5374 | 1,6707 |
| 2001-03-12 | 1,5413 | 1,6623 |
| 2001-03-09 | 1,5431 | 1,6491 |
| 2001-03-08 | 1,5418 | 1,6557 |
| 2001-03-07 | 1,5372 | 1,6517 |
| 2001-03-06 | 1,5373 | 1,6568 |
| 2001-03-05 | 1,5376 | 1,6524 |
| 2001-03-02 | 1,5379 | 1,6425 |
| 2001-03-01 | 1,5411 | 1,6626 |
| 2001-02-28 | 1,5416 | 1,6670 |
| 2001-02-27 | 1,5368 | 1,6772 |
| 2001-02-26 | 1,5337 | 1,6845 |
| 2001-02-23 | 1,5334 | 1,6917 |
| 2001-02-22 | 1,5317 | 1,6914 |
| 2001-02-21 | 1,5361 | 1,6795 |
| 2001-02-20 | 1,5351 | 1,6925 |
| 2001-02-19 | 1,5362 | 1,6674 |
| 2001-02-16 | 1,5370 | 1,6866 |
| 2001-02-15 | 1,5315 | 1,6848 |
| 2001-02-14 | 1,5355 | 1,6730 |
| 2001-02-13 | 1,5372 | 1,6574 |
| 2001-02-12 | 1,5369 | 1,6547 |
| 2001-02-09 | 1,5348 | 1,6634 |
| 2001-02-08 | 1,5312 | 1,6607 |
| 2001-02-07 | 1,5392 | 1,6506 |
| 2001-02-06 | 1,5385 | 1,6504 |
| 2001-02-05 | 1,5383 | 1,6321 |
| 2001-02-02 | 1,5377 | 1,6346 |
| 2001-02-01 | 1,5327 | 1,6295 |
| 2001-01-31 | 1,5302 | 1,6466 |
| 2001-01-30 | 1,5204 | 1,6531 |
| 2001-01-29 | 1,5228 | 1,6565 |
| 2001-01-26 | 1,5278 | 1,6556 |
| 2001-01-25 | 1,5247 | 1,6671 |
| 2001-01-24 | 1,5323 | 1,6487 |
| 2001-01-23 | 1,5316 | 1,6281 |
| 2001-01-22 | 1,5340 | 1,6512 |
| 2001-01-19 | 1,5268 | 1,6243 |
| 2001-01-18 | 1,5283 | 1,6252 |
| 2001-01-17 | 1,5374 | 1,6362 |
| 2001-01-16 | 1,5385 | 1,6346 |
| 2001-01-15 | 1,5427 | 1,6363 |
| 2001-01-12 | 1,5410 | 1,6145 |
| 2001-01-11 | 1,5324 | 1,6092 |
| 2001-01-10 | 1,5243 | 1,6195 |
| 2001-01-09 | 1,5232 | 1,6203 |
| 2001-01-08 | 1,5271 | 1,6080 |
| 2001-01-05 | 1,5290 | 1,6019 |
| 2001-01-04 | 1,5217 | 1,6089 |
| 2001-01-03 | 1,5220 | 1,5971 |
| 2001-01-02 | 1,5218 | 1,6150 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.