Tỷ giá Đô la Canada năm 2025
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5787
Cao nhất · 17 tháng 10, 20251,6393
Thấp nhất · 13 tháng 1, 20251,4699
Đầu năm → cuối năm+8,08 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,4904 | 1,4699 | 1,5096 | 22 |
| Tháng 2 2025 | 1,4893 | 1,4789 | 1,5054 | 20 |
| Tháng 3 2025 | 1,5518 | 1,5104 | 1,5731 | 21 |
| Tháng 4 2025 | 1,5701 | 1,5479 | 1,5891 | 20 |
| Tháng 5 2025 | 1,5646 | 1,5531 | 1,5721 | 21 |
| Tháng 6 2025 | 1,5754 | 1,5601 | 1,6027 | 21 |
| Tháng 7 2025 | 1,5982 | 1,5838 | 1,6076 | 23 |
| Tháng 8 2025 | 1,6057 | 1,5822 | 1,6171 | 21 |
| Tháng 9 2025 | 1,6227 | 1,6056 | 1,6346 | 22 |
| Tháng 10 2025 | 1,6280 | 1,6179 | 1,6393 | 23 |
| Tháng 11 2025 | 1,6248 | 1,6170 | 1,6331 | 20 |
| Tháng 12 2025 | 1,6168 | 1,6088 | 1,6299 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2025-12-31 | 1,6088 | 1,3692 |
| 2025-12-30 | 1,6104 | 1,3697 |
| 2025-12-29 | 1,6106 | 1,3689 |
| 2025-12-24 | 1,6128 | 1,3683 |
| 2025-12-23 | 1,6148 | 1,3701 |
| 2025-12-22 | 1,6168 | 1,3766 |
| 2025-12-19 | 1,6155 | 1,3794 |
| 2025-12-18 | 1,6161 | 1,3790 |
| 2025-12-17 | 1,6165 | 1,3790 |
| 2025-12-16 | 1,6206 | 1,3762 |
| 2025-12-15 | 1,6169 | 1,3757 |
| 2025-12-12 | 1,6139 | 1,3758 |
| 2025-12-11 | 1,6164 | 1,3799 |
| 2025-12-10 | 1,6108 | 1,3846 |
| 2025-12-09 | 1,6114 | 1,3847 |
| 2025-12-08 | 1,6090 | 1,3805 |
| 2025-12-05 | 1,6230 | 1,3937 |
| 2025-12-04 | 1,6299 | 1,3971 |
| 2025-12-03 | 1,6270 | 1,3944 |
| 2025-12-02 | 1,6264 | 1,4004 |
| 2025-12-01 | 1,6259 | 1,3961 |
| 2025-11-28 | 1,6210 | 1,4015 |
| 2025-11-27 | 1,6273 | 1,4045 |
| 2025-11-26 | 1,6309 | 1,4087 |
| 2025-11-25 | 1,6301 | 1,4112 |
| 2025-11-24 | 1,6279 | 1,4102 |
| 2025-11-21 | 1,6226 | 1,4085 |
| 2025-11-20 | 1,6194 | 1,4065 |
| 2025-11-19 | 1,6230 | 1,4012 |
| 2025-11-18 | 1,6257 | 1,4027 |
| 2025-11-17 | 1,6270 | 1,4034 |
| 2025-11-14 | 1,6331 | 1,4020 |
| 2025-11-13 | 1,6272 | 1,4005 |
| 2025-11-12 | 1,6216 | 1,4008 |
| 2025-11-11 | 1,6234 | 1,4025 |
| 2025-11-10 | 1,6213 | 1,4012 |
| 2025-11-07 | 1,6311 | 1,4109 |
| 2025-11-06 | 1,6252 | 1,4092 |
| 2025-11-05 | 1,6238 | 1,4130 |
| 2025-11-04 | 1,6178 | 1,4079 |
| 2025-11-03 | 1,6170 | 1,4044 |
| 2025-10-31 | 1,6207 | 1,4027 |
| 2025-10-30 | 1,6179 | 1,4008 |
| 2025-10-29 | 1,6207 | 1,3928 |
| 2025-10-28 | 1,6284 | 1,4002 |
| 2025-10-27 | 1,6276 | 1,3983 |
| 2025-10-24 | 1,6286 | 1,4025 |
| 2025-10-23 | 1,6221 | 1,3992 |
| 2025-10-22 | 1,6254 | 1,4028 |
| 2025-10-21 | 1,6301 | 1,4044 |
| 2025-10-20 | 1,6368 | 1,4044 |
| 2025-10-17 | 1,6393 | 1,4034 |
| 2025-10-16 | 1,6370 | 1,4053 |
| 2025-10-15 | 1,6323 | 1,4045 |
| 2025-10-14 | 1,6249 | 1,4065 |
| 2025-10-13 | 1,6207 | 1,4009 |
| 2025-10-10 | 1,6218 | 1,4020 |
| 2025-10-09 | 1,6198 | 1,3951 |
| 2025-10-08 | 1,6210 | 1,3942 |
| 2025-10-07 | 1,6280 | 1,3955 |
| 2025-10-06 | 1,6304 | 1,3961 |
| 2025-10-03 | 1,6387 | 1,3965 |
| 2025-10-02 | 1,6387 | 1,3942 |
| 2025-10-01 | 1,6337 | 1,3935 |
| 2025-09-30 | 1,6346 | 1,3922 |
| 2025-09-29 | 1,6333 | 1,3932 |
| 2025-09-26 | 1,6280 | 1,3948 |
| 2025-09-25 | 1,6310 | 1,3894 |
| 2025-09-24 | 1,6302 | 1,3867 |
| 2025-09-23 | 1,6307 | 1,3828 |
| 2025-09-22 | 1,6272 | 1,3812 |
| 2025-09-19 | 1,6214 | 1,3816 |
| 2025-09-18 | 1,6288 | 1,3782 |
| 2025-09-17 | 1,6281 | 1,3754 |
| 2025-09-16 | 1,6233 | 1,3749 |
| 2025-09-15 | 1,6262 | 1,3821 |
| 2025-09-12 | 1,6227 | 1,3848 |
| 2025-09-11 | 1,6222 | 1,3883 |
| 2025-09-10 | 1,6224 | 1,3858 |
| 2025-09-09 | 1,6220 | 1,3811 |
| 2025-09-08 | 1,6190 | 1,3805 |
| 2025-09-05 | 1,6138 | 1,3797 |
| 2025-09-04 | 1,6094 | 1,3818 |
| 2025-09-03 | 1,6079 | 1,3798 |
| 2025-09-02 | 1,6056 | 1,3787 |
| 2025-09-01 | 1,6105 | 1,3747 |
| 2025-08-29 | 1,6031 | 1,3751 |
| 2025-08-28 | 1,6062 | 1,3756 |
| 2025-08-27 | 1,6056 | 1,3850 |
| 2025-08-26 | 1,6137 | 1,3844 |
| 2025-08-25 | 1,6171 | 1,3825 |
| 2025-08-22 | 1,6151 | 1,3914 |
| 2025-08-21 | 1,6164 | 1,3888 |
| 2025-08-20 | 1,6156 | 1,3867 |
| 2025-08-19 | 1,6133 | 1,3810 |
| 2025-08-18 | 1,6098 | 1,3791 |
| 2025-08-15 | 1,6120 | 1,3792 |
| 2025-08-14 | 1,6113 | 1,3784 |
| 2025-08-13 | 1,6114 | 1,3760 |
| 2025-08-12 | 1,6015 | 1,3799 |
| 2025-08-11 | 1,6020 | 1,3784 |
| 2025-08-08 | 1,6003 | 1,3739 |
| 2025-08-07 | 1,6001 | 1,3743 |
| 2025-08-06 | 1,5967 | 1,3760 |
| 2025-08-05 | 1,5928 | 1,3795 |
| 2025-08-04 | 1,5934 | 1,3778 |
| 2025-08-01 | 1,5822 | 1,3874 |
| 2025-07-31 | 1,5838 | 1,3837 |
| 2025-07-30 | 1,5900 | 1,3794 |
| 2025-07-29 | 1,5887 | 1,3775 |
| 2025-07-28 | 1,5992 | 1,3722 |
| 2025-07-25 | 1,6035 | 1,3677 |
| 2025-07-24 | 1,6009 | 1,3618 |
| 2025-07-23 | 1,5928 | 1,3583 |
| 2025-07-22 | 1,5993 | 1,3670 |
| 2025-07-21 | 1,5990 | 1,3705 |
| 2025-07-18 | 1,5984 | 1,3720 |
| 2025-07-17 | 1,5937 | 1,3764 |
| 2025-07-16 | 1,5924 | 1,3725 |
| 2025-07-15 | 1,5973 | 1,3693 |
| 2025-07-14 | 1,5984 | 1,3673 |
| 2025-07-11 | 1,6007 | 1,3701 |
| 2025-07-10 | 1,6028 | 1,3689 |
| 2025-07-09 | 1,6030 | 1,3703 |
| 2025-07-08 | 1,6006 | 1,3659 |
| 2025-07-07 | 1,6016 | 1,3656 |
| 2025-07-04 | 1,5995 | 1,3593 |
| 2025-07-03 | 1,6010 | 1,3589 |
| 2025-07-02 | 1,6041 | 1,3646 |
| 2025-07-01 | 1,6076 | 1,3612 |
| 2025-06-30 | 1,6027 | 1,3675 |
| 2025-06-27 | 1,5977 | 1,3651 |
| 2025-06-26 | 1,6008 | 1,3688 |
| 2025-06-25 | 1,5928 | 1,3733 |
| 2025-06-24 | 1,5915 | 1,3712 |
| 2025-06-23 | 1,5818 | 1,3788 |
| 2025-06-20 | 1,5793 | 1,3715 |
| 2025-06-19 | 1,5735 | 1,3709 |
| 2025-06-18 | 1,5714 | 1,3655 |
| 2025-06-17 | 1,5688 | 1,3562 |
| 2025-06-16 | 1,5701 | 1,3566 |
| 2025-06-13 | 1,5690 | 1,3629 |
| 2025-06-12 | 1,5807 | 1,3634 |
| 2025-06-11 | 1,5647 | 1,3686 |
| 2025-06-10 | 1,5647 | 1,3691 |
| 2025-06-09 | 1,5615 | 1,3685 |
| 2025-06-06 | 1,5630 | 1,3697 |
| 2025-06-05 | 1,5603 | 1,3659 |
| 2025-06-04 | 1,5601 | 1,3704 |
| 2025-06-03 | 1,5643 | 1,3739 |
| 2025-06-02 | 1,5643 | 1,3699 |
| 2025-05-30 | 1,5656 | 1,3807 |
| 2025-05-29 | 1,5594 | 1,3823 |
| 2025-05-28 | 1,5649 | 1,3828 |
| 2025-05-27 | 1,5642 | 1,3774 |
| 2025-05-26 | 1,5614 | 1,3719 |
| 2025-05-23 | 1,5630 | 1,3831 |
| 2025-05-22 | 1,5680 | 1,3865 |
| 2025-05-21 | 1,5721 | 1,3887 |
| 2025-05-20 | 1,5683 | 1,3952 |
| 2025-05-19 | 1,5707 | 1,3947 |
| 2025-05-16 | 1,5640 | 1,3972 |
| 2025-05-15 | 1,5645 | 1,3987 |
| 2025-05-14 | 1,5632 | 1,3940 |
| 2025-05-13 | 1,5552 | 1,3996 |
| 2025-05-12 | 1,5531 | 1,3984 |
| 2025-05-09 | 1,5658 | 1,3916 |
| 2025-05-08 | 1,5694 | 1,3892 |
| 2025-05-07 | 1,5673 | 1,3797 |
| 2025-05-06 | 1,5629 | 1,3800 |
| 2025-05-05 | 1,5660 | 1,3806 |
| 2025-05-02 | 1,5675 | 1,3819 |
| 2025-04-30 | 1,5728 | 1,3829 |
| 2025-04-29 | 1,5746 | 1,3845 |
| 2025-04-28 | 1,5744 | 1,3862 |
| 2025-04-25 | 1,5754 | 1,3872 |
| 2025-04-24 | 1,5769 | 1,3862 |
| 2025-04-23 | 1,5789 | 1,3832 |
| 2025-04-22 | 1,5891 | 1,3847 |
| 2025-04-17 | 1,5773 | 1,3885 |
| 2025-04-16 | 1,5807 | 1,3921 |
| 2025-04-15 | 1,5711 | 1,3874 |
| 2025-04-14 | 1,5786 | 1,3875 |
| 2025-04-11 | 1,5736 | 1,3869 |
| 2025-04-10 | 1,5607 | 1,4083 |
| 2025-04-09 | 1,5671 | 1,4188 |
| 2025-04-08 | 1,5512 | 1,4166 |
| 2025-04-07 | 1,5657 | 1,4276 |
| 2025-04-04 | 1,5696 | 1,4196 |
| 2025-04-03 | 1,5636 | 1,4090 |
| 2025-04-02 | 1,5479 | 1,4328 |
| 2025-04-01 | 1,5529 | 1,4395 |
| 2025-03-31 | 1,5533 | 1,4362 |
| 2025-03-28 | 1,5444 | 1,4304 |
| 2025-03-27 | 1,5425 | 1,4302 |
| 2025-03-26 | 1,5387 | 1,4263 |
| 2025-03-25 | 1,5459 | 1,4281 |
| 2025-03-24 | 1,5520 | 1,4339 |
| 2025-03-21 | 1,5551 | 1,4363 |
| 2025-03-20 | 1,5592 | 1,4393 |
| 2025-03-19 | 1,5606 | 1,4321 |
| 2025-03-18 | 1,5599 | 1,4287 |
| 2025-03-17 | 1,5625 | 1,4331 |
| 2025-03-14 | 1,5691 | 1,4410 |
| 2025-03-13 | 1,5591 | 1,4396 |
| 2025-03-12 | 1,5684 | 1,4407 |
| 2025-03-11 | 1,5731 | 1,4416 |
| 2025-03-10 | 1,5642 | 1,4423 |
| 2025-03-07 | 1,5566 | 1,4337 |
| 2025-03-06 | 1,5509 | 1,4366 |
| 2025-03-05 | 1,5398 | 1,4399 |
| 2025-03-04 | 1,5224 | 1,4421 |
| 2025-03-03 | 1,5104 | 1,4433 |
| 2025-02-28 | 1,5019 | 1,4426 |
| 2025-02-27 | 1,5040 | 1,4355 |
| 2025-02-26 | 1,5054 | 1,4355 |
| 2025-02-25 | 1,4969 | 1,4260 |
| 2025-02-24 | 1,4876 | 1,4214 |
| 2025-02-21 | 1,4856 | 1,4196 |
| 2025-02-20 | 1,4841 | 1,4211 |
| 2025-02-19 | 1,4821 | 1,4205 |
| 2025-02-18 | 1,4844 | 1,4209 |
| 2025-02-17 | 1,4861 | 1,4190 |
| 2025-02-14 | 1,4856 | 1,4178 |
| 2025-02-13 | 1,4844 | 1,4287 |
| 2025-02-12 | 1,4830 | 1,4301 |
| 2025-02-11 | 1,4789 | 1,4325 |
| 2025-02-10 | 1,4798 | 1,4339 |
| 2025-02-07 | 1,4883 | 1,4342 |
| 2025-02-06 | 1,4865 | 1,4348 |
| 2025-02-05 | 1,4876 | 1,4274 |
| 2025-02-04 | 1,4894 | 1,4411 |
| 2025-02-03 | 1,5051 | 1,4650 |
| 2025-01-31 | 1,5035 | 1,4466 |
| 2025-01-30 | 1,4997 | 1,4416 |
| 2025-01-29 | 1,5011 | 1,4439 |
| 2025-01-28 | 1,5019 | 1,4412 |
| 2025-01-27 | 1,5096 | 1,4336 |
| 2025-01-24 | 1,5015 | 1,4338 |
| 2025-01-23 | 1,4984 | 1,4402 |
| 2025-01-22 | 1,4972 | 1,4337 |
| 2025-01-21 | 1,4963 | 1,4447 |
| 2025-01-20 | 1,4924 | 1,4467 |
| 2025-01-17 | 1,4864 | 1,4434 |
| 2025-01-16 | 1,4776 | 1,4385 |
| 2025-01-15 | 1,4784 | 1,4353 |
| 2025-01-14 | 1,4744 | 1,4391 |
| 2025-01-13 | 1,4699 | 1,4414 |
| 2025-01-10 | 1,4845 | 1,4407 |
| 2025-01-09 | 1,4831 | 1,4392 |
| 2025-01-08 | 1,4803 | 1,4391 |
| 2025-01-07 | 1,4878 | 1,4315 |
| 2025-01-06 | 1,4914 | 1,4305 |
| 2025-01-03 | 1,4842 | 1,4411 |
| 2025-01-02 | 1,4885 | 1,4422 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.