Tỷ giá Đô la Canada năm 2024
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,4821
Cao nhất · 5 tháng 8, 20241,5188
Thấp nhất · 9 tháng 2, 20241,4486
Đầu năm → cuối năm+2,63 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 1,4631 | 1,4542 | 1,4714 | 22 |
| Tháng 2 2024 | 1,4564 | 1,4486 | 1,4719 | 21 |
| Tháng 3 2024 | 1,4726 | 1,4672 | 1,4770 | 20 |
| Tháng 4 2024 | 1,4661 | 1,4577 | 1,4749 | 21 |
| Tháng 5 2024 | 1,4780 | 1,4678 | 1,4865 | 22 |
| Tháng 6 2024 | 1,4750 | 1,4628 | 1,4902 | 20 |
| Tháng 7 2024 | 1,4868 | 1,4703 | 1,5020 | 23 |
| Tháng 8 2024 | 1,5049 | 1,4912 | 1,5188 | 22 |
| Tháng 9 2024 | 1,5037 | 1,4932 | 1,5148 | 21 |
| Tháng 10 2024 | 1,4993 | 1,4900 | 1,5134 | 23 |
| Tháng 11 2024 | 1,4855 | 1,4561 | 1,5155 | 21 |
| Tháng 12 2024 | 1,4915 | 1,4748 | 1,5035 | 20 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2024-12-31 | 1,4948 | 1,4388 |
| 2024-12-30 | 1,5035 | 1,4396 |
| 2024-12-27 | 1,5002 | 1,4377 |
| 2024-12-24 | 1,4988 | 1,4418 |
| 2024-12-23 | 1,4978 | 1,4412 |
| 2024-12-20 | 1,4946 | 1,4385 |
| 2024-12-19 | 1,4930 | 1,4363 |
| 2024-12-18 | 1,5022 | 1,4312 |
| 2024-12-17 | 1,4995 | 1,4285 |
| 2024-12-16 | 1,4959 | 1,4249 |
| 2024-12-13 | 1,4954 | 1,4218 |
| 2024-12-12 | 1,4865 | 1,4169 |
| 2024-12-11 | 1,4905 | 1,4186 |
| 2024-12-10 | 1,4908 | 1,4162 |
| 2024-12-09 | 1,4919 | 1,4117 |
| 2024-12-06 | 1,4882 | 1,4065 |
| 2024-12-05 | 1,4809 | 1,4050 |
| 2024-12-04 | 1,4755 | 1,4063 |
| 2024-12-03 | 1,4753 | 1,4034 |
| 2024-12-02 | 1,4748 | 1,4036 |
| 2024-11-29 | 1,4796 | 1,4009 |
| 2024-11-28 | 1,4770 | 1,4011 |
| 2024-11-27 | 1,4807 | 1,4060 |
| 2024-11-26 | 1,4833 | 1,4097 |
| 2024-11-25 | 1,4648 | 1,3957 |
| 2024-11-22 | 1,4561 | 1,3985 |
| 2024-11-21 | 1,4700 | 1,3965 |
| 2024-11-20 | 1,4767 | 1,3981 |
| 2024-11-19 | 1,4833 | 1,4022 |
| 2024-11-18 | 1,4873 | 1,4095 |
| 2024-11-15 | 1,4861 | 1,4042 |
| 2024-11-14 | 1,4759 | 1,4012 |
| 2024-11-13 | 1,4840 | 1,3962 |
| 2024-11-12 | 1,4799 | 1,3939 |
| 2024-11-11 | 1,4848 | 1,3940 |
| 2024-11-08 | 1,4983 | 1,3909 |
| 2024-11-07 | 1,4960 | 1,3871 |
| 2024-11-06 | 1,4893 | 1,3925 |
| 2024-11-05 | 1,5128 | 1,3883 |
| 2024-11-04 | 1,5155 | 1,3899 |
| 2024-11-01 | 1,5144 | 1,3913 |
| 2024-10-31 | 1,5134 | 1,3907 |
| 2024-10-30 | 1,5072 | 1,3936 |
| 2024-10-29 | 1,4981 | 1,3905 |
| 2024-10-28 | 1,5030 | 1,3894 |
| 2024-10-25 | 1,4989 | 1,3847 |
| 2024-10-24 | 1,4922 | 1,3815 |
| 2024-10-23 | 1,4900 | 1,3839 |
| 2024-10-22 | 1,4964 | 1,3829 |
| 2024-10-21 | 1,4998 | 1,3819 |
| 2024-10-18 | 1,4960 | 1,3792 |
| 2024-10-17 | 1,4975 | 1,3782 |
| 2024-10-16 | 1,5013 | 1,3777 |
| 2024-10-15 | 1,5063 | 1,3815 |
| 2024-10-14 | 1,5047 | 1,3786 |
| 2024-10-11 | 1,5063 | 1,3771 |
| 2024-10-10 | 1,5031 | 1,3750 |
| 2024-10-09 | 1,4985 | 1,3676 |
| 2024-10-08 | 1,4981 | 1,3641 |
| 2024-10-07 | 1,4914 | 1,3580 |
| 2024-10-04 | 1,4952 | 1,3557 |
| 2024-10-03 | 1,4945 | 1,3538 |
| 2024-10-02 | 1,4932 | 1,3487 |
| 2024-10-01 | 1,4986 | 1,3518 |
| 2024-09-30 | 1,5133 | 1,3516 |
| 2024-09-27 | 1,5036 | 1,3476 |
| 2024-09-26 | 1,5025 | 1,3469 |
| 2024-09-25 | 1,5044 | 1,3439 |
| 2024-09-24 | 1,5033 | 1,3503 |
| 2024-09-23 | 1,5065 | 1,3549 |
| 2024-09-20 | 1,5148 | 1,3566 |
| 2024-09-19 | 1,5110 | 1,3544 |
| 2024-09-18 | 1,5117 | 1,3590 |
| 2024-09-17 | 1,5134 | 1,3586 |
| 2024-09-16 | 1,5109 | 1,3580 |
| 2024-09-13 | 1,5061 | 1,3592 |
| 2024-09-12 | 1,4964 | 1,3584 |
| 2024-09-11 | 1,4997 | 1,3581 |
| 2024-09-10 | 1,4973 | 1,3574 |
| 2024-09-09 | 1,4979 | 1,3564 |
| 2024-09-06 | 1,4984 | 1,3495 |
| 2024-09-05 | 1,4996 | 1,3514 |
| 2024-09-04 | 1,4980 | 1,3557 |
| 2024-09-03 | 1,4951 | 1,3549 |
| 2024-09-02 | 1,4932 | 1,3500 |
| 2024-08-30 | 1,4941 | 1,3476 |
| 2024-08-29 | 1,4927 | 1,3462 |
| 2024-08-28 | 1,4982 | 1,3477 |
| 2024-08-27 | 1,5041 | 1,3475 |
| 2024-08-26 | 1,5076 | 1,3505 |
| 2024-08-23 | 1,5106 | 1,3583 |
| 2024-08-22 | 1,5130 | 1,3588 |
| 2024-08-21 | 1,5117 | 1,3599 |
| 2024-08-20 | 1,5085 | 1,3610 |
| 2024-08-19 | 1,5098 | 1,3674 |
| 2024-08-16 | 1,5095 | 1,3730 |
| 2024-08-15 | 1,5090 | 1,3704 |
| 2024-08-14 | 1,5115 | 1,3717 |
| 2024-08-13 | 1,5014 | 1,3735 |
| 2024-08-12 | 1,4998 | 1,3728 |
| 2024-08-09 | 1,5007 | 1,3746 |
| 2024-08-08 | 1,5021 | 1,3743 |
| 2024-08-07 | 1,5010 | 1,3743 |
| 2024-08-06 | 1,5097 | 1,3831 |
| 2024-08-05 | 1,5188 | 1,3850 |
| 2024-08-02 | 1,5035 | 1,3876 |
| 2024-08-01 | 1,4912 | 1,3821 |
| 2024-07-31 | 1,4977 | 1,3832 |
| 2024-07-30 | 1,4996 | 1,3854 |
| 2024-07-29 | 1,4976 | 1,3845 |
| 2024-07-26 | 1,5009 | 1,3820 |
| 2024-07-25 | 1,5020 | 1,3842 |
| 2024-07-24 | 1,4953 | 1,3784 |
| 2024-07-23 | 1,4944 | 1,3761 |
| 2024-07-22 | 1,4971 | 1,3750 |
| 2024-07-19 | 1,4938 | 1,3717 |
| 2024-07-18 | 1,4953 | 1,3681 |
| 2024-07-17 | 1,4949 | 1,3672 |
| 2024-07-16 | 1,4911 | 1,3677 |
| 2024-07-15 | 1,4879 | 1,3642 |
| 2024-07-12 | 1,4834 | 1,3622 |
| 2024-07-11 | 1,4796 | 1,3631 |
| 2024-07-10 | 1,4758 | 1,3633 |
| 2024-07-09 | 1,4752 | 1,3642 |
| 2024-07-08 | 1,4772 | 1,3634 |
| 2024-07-05 | 1,4736 | 1,3614 |
| 2024-07-04 | 1,4705 | 1,3616 |
| 2024-07-03 | 1,4703 | 1,3667 |
| 2024-07-02 | 1,4727 | 1,3726 |
| 2024-07-01 | 1,4711 | 1,3691 |
| 2024-06-28 | 1,4670 | 1,3704 |
| 2024-06-27 | 1,4647 | 1,3694 |
| 2024-06-26 | 1,4628 | 1,3685 |
| 2024-06-25 | 1,4650 | 1,3674 |
| 2024-06-24 | 1,4682 | 1,3683 |
| 2024-06-21 | 1,4632 | 1,3690 |
| 2024-06-20 | 1,4696 | 1,3710 |
| 2024-06-19 | 1,4737 | 1,3710 |
| 2024-06-18 | 1,4731 | 1,3748 |
| 2024-06-17 | 1,4726 | 1,3747 |
| 2024-06-14 | 1,4704 | 1,3760 |
| 2024-06-13 | 1,4823 | 1,3745 |
| 2024-06-12 | 1,4795 | 1,3744 |
| 2024-06-11 | 1,4781 | 1,3775 |
| 2024-06-10 | 1,4801 | 1,3761 |
| 2024-06-07 | 1,4902 | 1,3674 |
| 2024-06-06 | 1,4879 | 1,3694 |
| 2024-06-05 | 1,4867 | 1,3675 |
| 2024-06-04 | 1,4860 | 1,3677 |
| 2024-06-03 | 1,4784 | 1,3636 |
| 2024-05-31 | 1,4804 | 1,3642 |
| 2024-05-30 | 1,4828 | 1,3711 |
| 2024-05-29 | 1,4838 | 1,3667 |
| 2024-05-28 | 1,4820 | 1,3619 |
| 2024-05-27 | 1,4813 | 1,3661 |
| 2024-05-24 | 1,4865 | 1,3713 |
| 2024-05-23 | 1,4832 | 1,3665 |
| 2024-05-22 | 1,4810 | 1,3675 |
| 2024-05-21 | 1,4797 | 1,3620 |
| 2024-05-20 | 1,4798 | 1,3625 |
| 2024-05-17 | 1,4784 | 1,3633 |
| 2024-05-16 | 1,4810 | 1,3630 |
| 2024-05-15 | 1,4763 | 1,3629 |
| 2024-05-14 | 1,4753 | 1,3665 |
| 2024-05-13 | 1,4757 | 1,3670 |
| 2024-05-10 | 1,4747 | 1,3681 |
| 2024-05-09 | 1,4728 | 1,3723 |
| 2024-05-08 | 1,4784 | 1,3762 |
| 2024-05-07 | 1,4730 | 1,3682 |
| 2024-05-06 | 1,4731 | 1,3670 |
| 2024-05-03 | 1,4682 | 1,3665 |
| 2024-05-02 | 1,4678 | 1,3720 |
| 2024-04-30 | 1,4672 | 1,3689 |
| 2024-04-29 | 1,4635 | 1,3652 |
| 2024-04-26 | 1,4632 | 1,3657 |
| 2024-04-25 | 1,4659 | 1,3674 |
| 2024-04-24 | 1,4628 | 1,3689 |
| 2024-04-23 | 1,4623 | 1,3700 |
| 2024-04-22 | 1,4592 | 1,3725 |
| 2024-04-19 | 1,4666 | 1,3767 |
| 2024-04-18 | 1,4687 | 1,3753 |
| 2024-04-17 | 1,4691 | 1,3810 |
| 2024-04-16 | 1,4668 | 1,3790 |
| 2024-04-15 | 1,4645 | 1,3743 |
| 2024-04-12 | 1,4643 | 1,3747 |
| 2024-04-11 | 1,4688 | 1,3690 |
| 2024-04-10 | 1,4728 | 1,3562 |
| 2024-04-09 | 1,4749 | 1,3572 |
| 2024-04-08 | 1,4715 | 1,3596 |
| 2024-04-05 | 1,4702 | 1,3561 |
| 2024-04-04 | 1,4652 | 1,3502 |
| 2024-04-03 | 1,4626 | 1,3564 |
| 2024-04-02 | 1,4577 | 1,3561 |
| 2024-03-28 | 1,4672 | 1,3571 |
| 2024-03-27 | 1,4712 | 1,3602 |
| 2024-03-26 | 1,4718 | 1,3559 |
| 2024-03-25 | 1,4722 | 1,3587 |
| 2024-03-22 | 1,4688 | 1,3571 |
| 2024-03-21 | 1,4736 | 1,3511 |
| 2024-03-20 | 1,4736 | 1,3589 |
| 2024-03-19 | 1,4767 | 1,3605 |
| 2024-03-18 | 1,4745 | 1,3537 |
| 2024-03-15 | 1,4731 | 1,3525 |
| 2024-03-14 | 1,4725 | 1,3478 |
| 2024-03-13 | 1,4756 | 1,3489 |
| 2024-03-12 | 1,4739 | 1,3502 |
| 2024-03-11 | 1,4753 | 1,3503 |
| 2024-03-08 | 1,4701 | 1,3448 |
| 2024-03-07 | 1,4705 | 1,3497 |
| 2024-03-06 | 1,4770 | 1,3583 |
| 2024-03-05 | 1,4747 | 1,3593 |
| 2024-03-04 | 1,4719 | 1,3571 |
| 2024-03-01 | 1,4679 | 1,3575 |
| 2024-02-29 | 1,4719 | 1,3596 |
| 2024-02-28 | 1,4689 | 1,3591 |
| 2024-02-27 | 1,4650 | 1,3495 |
| 2024-02-26 | 1,4674 | 1,3522 |
| 2024-02-23 | 1,4587 | 1,3464 |
| 2024-02-22 | 1,4618 | 1,3480 |
| 2024-02-21 | 1,4618 | 1,3524 |
| 2024-02-20 | 1,4562 | 1,3481 |
| 2024-02-19 | 1,4522 | 1,3476 |
| 2024-02-16 | 1,4518 | 1,3483 |
| 2024-02-15 | 1,4547 | 1,3541 |
| 2024-02-14 | 1,4509 | 1,3543 |
| 2024-02-13 | 1,4511 | 1,3445 |
| 2024-02-12 | 1,4504 | 1,3463 |
| 2024-02-09 | 1,4486 | 1,3448 |
| 2024-02-08 | 1,4505 | 1,3483 |
| 2024-02-07 | 1,4501 | 1,3457 |
| 2024-02-06 | 1,4526 | 1,3521 |
| 2024-02-05 | 1,4507 | 1,3500 |
| 2024-02-02 | 1,4556 | 1,3375 |
| 2024-02-01 | 1,4544 | 1,3449 |
| 2024-01-31 | 1,4558 | 1,3434 |
| 2024-01-30 | 1,4564 | 1,3428 |
| 2024-01-29 | 1,4542 | 1,3436 |
| 2024-01-26 | 1,4607 | 1,3437 |
| 2024-01-25 | 1,4714 | 1,3508 |
| 2024-01-24 | 1,4669 | 1,3452 |
| 2024-01-23 | 1,4648 | 1,3473 |
| 2024-01-22 | 1,4620 | 1,3425 |
| 2024-01-19 | 1,4656 | 1,3462 |
| 2024-01-18 | 1,4681 | 1,3500 |
| 2024-01-17 | 1,4701 | 1,3516 |
| 2024-01-16 | 1,4661 | 1,3473 |
| 2024-01-15 | 1,4695 | 1,3426 |
| 2024-01-12 | 1,4634 | 1,3374 |
| 2024-01-11 | 1,4677 | 1,3359 |
| 2024-01-10 | 1,4649 | 1,3383 |
| 2024-01-09 | 1,4613 | 1,3357 |
| 2024-01-08 | 1,4651 | 1,3385 |
| 2024-01-05 | 1,4600 | 1,3369 |
| 2024-01-04 | 1,4603 | 1,3332 |
| 2024-01-03 | 1,4574 | 1,3347 |
| 2024-01-02 | 1,4565 | 1,3294 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.