Tỷ giá Đô la Canada năm 2023
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4595
Cao nhất · 4 tháng 5, 20231,5072
Thấp nhất · 28 tháng 9, 20231,4206
Đầu năm → cuối năm+0,94 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,4474 | 1,4299 | 1,4603 | 22 |
| Tháng 2 2023 | 1,4400 | 1,4263 | 1,4616 | 20 |
| Tháng 3 2023 | 1,4649 | 1,4437 | 1,4875 | 23 |
| Tháng 4 2023 | 1,4792 | 1,4628 | 1,5041 | 18 |
| Tháng 5 2023 | 1,4687 | 1,4564 | 1,5072 | 22 |
| Tháng 6 2023 | 1,4414 | 1,4342 | 1,4514 | 22 |
| Tháng 7 2023 | 1,4618 | 1,4403 | 1,4862 | 21 |
| Tháng 8 2023 | 1,4703 | 1,4569 | 1,4791 | 23 |
| Tháng 9 2023 | 1,4458 | 1,4206 | 1,4686 | 21 |
| Tháng 10 2023 | 1,4474 | 1,4335 | 1,4712 | 22 |
| Tháng 11 2023 | 1,4828 | 1,4610 | 1,5029 | 22 |
| Tháng 12 2023 | 1,4653 | 1,4584 | 1,4736 | 19 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2023-12-29 | 1,4642 | 1,3251 |
| 2023-12-28 | 1,4698 | 1,3225 |
| 2023-12-27 | 1,4612 | 1,3206 |
| 2023-12-22 | 1,4639 | 1,3280 |
| 2023-12-21 | 1,4668 | 1,3355 |
| 2023-12-20 | 1,4609 | 1,3349 |
| 2023-12-19 | 1,4673 | 1,3385 |
| 2023-12-18 | 1,4584 | 1,3358 |
| 2023-12-15 | 1,4653 | 1,3387 |
| 2023-12-14 | 1,4677 | 1,3442 |
| 2023-12-13 | 1,4644 | 1,3576 |
| 2023-12-12 | 1,4656 | 1,3565 |
| 2023-12-11 | 1,4609 | 1,3581 |
| 2023-12-08 | 1,4627 | 1,3572 |
| 2023-12-07 | 1,4656 | 1,3607 |
| 2023-12-06 | 1,4616 | 1,3561 |
| 2023-12-05 | 1,4700 | 1,3590 |
| 2023-12-04 | 1,4716 | 1,3541 |
| 2023-12-01 | 1,4736 | 1,3550 |
| 2023-11-30 | 1,4870 | 1,3604 |
| 2023-11-29 | 1,4920 | 1,3582 |
| 2023-11-28 | 1,4887 | 1,3597 |
| 2023-11-27 | 1,4929 | 1,3633 |
| 2023-11-24 | 1,4935 | 1,3682 |
| 2023-11-23 | 1,4940 | 1,3706 |
| 2023-11-22 | 1,4959 | 1,3710 |
| 2023-11-21 | 1,5029 | 1,3719 |
| 2023-11-20 | 1,4994 | 1,3721 |
| 2023-11-17 | 1,4908 | 1,3712 |
| 2023-11-16 | 1,4891 | 1,3726 |
| 2023-11-15 | 1,4854 | 1,3668 |
| 2023-11-14 | 1,4832 | 1,3831 |
| 2023-11-13 | 1,4754 | 1,3828 |
| 2023-11-10 | 1,4753 | 1,3810 |
| 2023-11-09 | 1,4736 | 1,3784 |
| 2023-11-08 | 1,4711 | 1,3786 |
| 2023-11-07 | 1,4679 | 1,3737 |
| 2023-11-06 | 1,4664 | 1,3652 |
| 2023-11-03 | 1,4653 | 1,3692 |
| 2023-11-02 | 1,4707 | 1,3795 |
| 2023-11-01 | 1,4610 | 1,3865 |
| 2023-10-31 | 1,4712 | 1,3854 |
| 2023-10-30 | 1,4670 | 1,3833 |
| 2023-10-27 | 1,4572 | 1,3824 |
| 2023-10-26 | 1,4565 | 1,3819 |
| 2023-10-25 | 1,4549 | 1,3757 |
| 2023-10-24 | 1,4564 | 1,3698 |
| 2023-10-23 | 1,4542 | 1,3723 |
| 2023-10-20 | 1,4492 | 1,3683 |
| 2023-10-19 | 1,4485 | 1,3719 |
| 2023-10-18 | 1,4425 | 1,3654 |
| 2023-10-17 | 1,4411 | 1,3635 |
| 2023-10-16 | 1,4360 | 1,3627 |
| 2023-10-13 | 1,4397 | 1,3680 |
| 2023-10-12 | 1,4435 | 1,3594 |
| 2023-10-11 | 1,4429 | 1,3607 |
| 2023-10-10 | 1,4387 | 1,3596 |
| 2023-10-09 | 1,4380 | 1,3655 |
| 2023-10-06 | 1,4492 | 1,3720 |
| 2023-10-05 | 1,4479 | 1,3755 |
| 2023-10-04 | 1,4391 | 1,3710 |
| 2023-10-03 | 1,4365 | 1,3721 |
| 2023-10-02 | 1,4335 | 1,3613 |
| 2023-09-29 | 1,4227 | 1,3429 |
| 2023-09-28 | 1,4206 | 1,3479 |
| 2023-09-27 | 1,4255 | 1,3530 |
| 2023-09-26 | 1,4318 | 1,3501 |
| 2023-09-25 | 1,4311 | 1,3459 |
| 2023-09-22 | 1,4303 | 1,3434 |
| 2023-09-21 | 1,4368 | 1,3510 |
| 2023-09-20 | 1,4366 | 1,3424 |
| 2023-09-19 | 1,4373 | 1,3416 |
| 2023-09-18 | 1,4400 | 1,3505 |
| 2023-09-15 | 1,4409 | 1,3519 |
| 2023-09-14 | 1,4505 | 1,3518 |
| 2023-09-13 | 1,4556 | 1,3562 |
| 2023-09-12 | 1,4550 | 1,3582 |
| 2023-09-11 | 1,4565 | 1,3582 |
| 2023-09-08 | 1,4623 | 1,3661 |
| 2023-09-07 | 1,4625 | 1,3655 |
| 2023-09-06 | 1,4659 | 1,3643 |
| 2023-09-05 | 1,4652 | 1,3654 |
| 2023-09-04 | 1,4686 | 1,3597 |
| 2023-09-01 | 1,4656 | 1,3515 |
| 2023-08-31 | 1,4721 | 1,3545 |
| 2023-08-30 | 1,4764 | 1,3562 |
| 2023-08-29 | 1,4722 | 1,3628 |
| 2023-08-28 | 1,4693 | 1,3595 |
| 2023-08-25 | 1,4672 | 1,3575 |
| 2023-08-24 | 1,4686 | 1,3548 |
| 2023-08-23 | 1,4667 | 1,3574 |
| 2023-08-22 | 1,4716 | 1,3517 |
| 2023-08-21 | 1,4723 | 1,3497 |
| 2023-08-18 | 1,4733 | 1,3558 |
| 2023-08-17 | 1,4718 | 1,3503 |
| 2023-08-16 | 1,4726 | 1,3490 |
| 2023-08-15 | 1,4742 | 1,3493 |
| 2023-08-14 | 1,4700 | 1,3449 |
| 2023-08-11 | 1,4791 | 1,3441 |
| 2023-08-10 | 1,4764 | 1,3399 |
| 2023-08-09 | 1,4740 | 1,3439 |
| 2023-08-08 | 1,4755 | 1,3482 |
| 2023-08-07 | 1,4688 | 1,3372 |
| 2023-08-04 | 1,4648 | 1,3382 |
| 2023-08-03 | 1,4619 | 1,3373 |
| 2023-08-02 | 1,4621 | 1,3310 |
| 2023-08-01 | 1,4569 | 1,3281 |
| 2023-07-31 | 1,4566 | 1,3214 |
| 2023-07-28 | 1,4553 | 1,3218 |
| 2023-07-27 | 1,4654 | 1,3172 |
| 2023-07-26 | 1,4620 | 1,3220 |
| 2023-07-25 | 1,4562 | 1,3177 |
| 2023-07-24 | 1,4635 | 1,3189 |
| 2023-07-21 | 1,4668 | 1,3187 |
| 2023-07-20 | 1,4716 | 1,3143 |
| 2023-07-19 | 1,4795 | 1,3184 |
| 2023-07-18 | 1,4862 | 1,3205 |
| 2023-07-17 | 1,4845 | 1,3219 |
| 2023-07-14 | 1,4728 | 1,3125 |
| 2023-07-13 | 1,4714 | 1,3159 |
| 2023-07-12 | 1,4574 | 1,3223 |
| 2023-07-11 | 1,4588 | 1,3275 |
| 2023-07-10 | 1,4552 | 1,3282 |
| 2023-07-07 | 1,4557 | 1,3370 |
| 2023-07-06 | 1,4489 | 1,3294 |
| 2023-07-05 | 1,4447 | 1,3280 |
| 2023-07-04 | 1,4403 | 1,3220 |
| 2023-07-03 | 1,4441 | 1,3250 |
| 2023-06-30 | 1,4415 | 1,3266 |
| 2023-06-29 | 1,4503 | 1,3259 |
| 2023-06-28 | 1,4491 | 1,3248 |
| 2023-06-27 | 1,4408 | 1,3157 |
| 2023-06-26 | 1,4354 | 1,3147 |
| 2023-06-23 | 1,4380 | 1,3212 |
| 2023-06-22 | 1,4463 | 1,3166 |
| 2023-06-21 | 1,4435 | 1,3215 |
| 2023-06-20 | 1,4473 | 1,3238 |
| 2023-06-19 | 1,4411 | 1,3194 |
| 2023-06-16 | 1,4500 | 1,3223 |
| 2023-06-15 | 1,4415 | 1,3324 |
| 2023-06-14 | 1,4378 | 1,3302 |
| 2023-06-13 | 1,4403 | 1,3345 |
| 2023-06-12 | 1,4357 | 1,3337 |
| 2023-06-09 | 1,4362 | 1,3323 |
| 2023-06-08 | 1,4342 | 1,3358 |
| 2023-06-07 | 1,4351 | 1,3391 |
| 2023-06-06 | 1,4342 | 1,3425 |
| 2023-06-05 | 1,4367 | 1,3440 |
| 2023-06-02 | 1,4443 | 1,3419 |
| 2023-06-01 | 1,4514 | 1,3568 |
| 2023-05-31 | 1,4582 | 1,3650 |
| 2023-05-30 | 1,4586 | 1,3576 |
| 2023-05-29 | 1,4564 | 1,3592 |
| 2023-05-26 | 1,4630 | 1,3608 |
| 2023-05-25 | 1,4599 | 1,3599 |
| 2023-05-24 | 1,4600 | 1,3537 |
| 2023-05-23 | 1,4571 | 1,3518 |
| 2023-05-22 | 1,4618 | 1,3508 |
| 2023-05-19 | 1,4575 | 1,3485 |
| 2023-05-18 | 1,4568 | 1,3473 |
| 2023-05-17 | 1,4609 | 1,3491 |
| 2023-05-16 | 1,4652 | 1,3466 |
| 2023-05-15 | 1,4684 | 1,3501 |
| 2023-05-12 | 1,4702 | 1,3498 |
| 2023-05-11 | 1,4672 | 1,3424 |
| 2023-05-10 | 1,4657 | 1,3385 |
| 2023-05-09 | 1,4679 | 1,3394 |
| 2023-05-08 | 1,4710 | 1,3328 |
| 2023-05-05 | 1,4860 | 1,3492 |
| 2023-05-04 | 1,5072 | 1,3610 |
| 2023-05-03 | 1,5045 | 1,3624 |
| 2023-05-02 | 1,4885 | 1,3575 |
| 2023-04-28 | 1,4981 | 1,3643 |
| 2023-04-27 | 1,5041 | 1,3622 |
| 2023-04-26 | 1,5035 | 1,3620 |
| 2023-04-25 | 1,4984 | 1,3595 |
| 2023-04-24 | 1,4906 | 1,3548 |
| 2023-04-21 | 1,4859 | 1,3535 |
| 2023-04-20 | 1,4757 | 1,3484 |
| 2023-04-19 | 1,4698 | 1,3444 |
| 2023-04-18 | 1,4679 | 1,3379 |
| 2023-04-17 | 1,4673 | 1,3362 |
| 2023-04-14 | 1,4725 | 1,3317 |
| 2023-04-13 | 1,4759 | 1,3399 |
| 2023-04-12 | 1,4728 | 1,3485 |
| 2023-04-11 | 1,4732 | 1,3509 |
| 2023-04-06 | 1,4704 | 1,3471 |
| 2023-04-05 | 1,4719 | 1,3454 |
| 2023-04-04 | 1,4641 | 1,3431 |
| 2023-04-03 | 1,4628 | 1,3457 |
| 2023-03-31 | 1,4737 | 1,3551 |
| 2023-03-30 | 1,4740 | 1,3540 |
| 2023-03-29 | 1,4739 | 1,3588 |
| 2023-03-28 | 1,4803 | 1,3655 |
| 2023-03-27 | 1,4769 | 1,3709 |
| 2023-03-24 | 1,4816 | 1,3789 |
| 2023-03-23 | 1,4875 | 1,3673 |
| 2023-03-22 | 1,4782 | 1,3706 |
| 2023-03-21 | 1,4726 | 1,3666 |
| 2023-03-20 | 1,4669 | 1,3688 |
| 2023-03-17 | 1,4584 | 1,3729 |
| 2023-03-16 | 1,4565 | 1,3747 |
| 2023-03-15 | 1,4504 | 1,3749 |
| 2023-03-14 | 1,4689 | 1,3681 |
| 2023-03-13 | 1,4745 | 1,3773 |
| 2023-03-10 | 1,4643 | 1,3832 |
| 2023-03-09 | 1,4574 | 1,3809 |
| 2023-03-08 | 1,4499 | 1,3750 |
| 2023-03-07 | 1,4552 | 1,3645 |
| 2023-03-06 | 1,4493 | 1,3614 |
| 2023-03-03 | 1,4437 | 1,3601 |
| 2023-03-02 | 1,4448 | 1,3624 |
| 2023-03-01 | 1,4531 | 1,3601 |
| 2023-02-28 | 1,4411 | 1,3571 |
| 2023-02-27 | 1,4334 | 1,3582 |
| 2023-02-24 | 1,4374 | 1,3599 |
| 2023-02-23 | 1,4366 | 1,3532 |
| 2023-02-22 | 1,4408 | 1,3536 |
| 2023-02-21 | 1,4351 | 1,3457 |
| 2023-02-20 | 1,4367 | 1,3460 |
| 2023-02-17 | 1,4366 | 1,3521 |
| 2023-02-16 | 1,4334 | 1,3396 |
| 2023-02-15 | 1,4356 | 1,3417 |
| 2023-02-14 | 1,4332 | 1,3321 |
| 2023-02-13 | 1,4263 | 1,3347 |
| 2023-02-10 | 1,4364 | 1,3437 |
| 2023-02-09 | 1,4423 | 1,3391 |
| 2023-02-08 | 1,4389 | 1,3404 |
| 2023-02-07 | 1,4371 | 1,3431 |
| 2023-02-06 | 1,4459 | 1,3418 |
| 2023-02-03 | 1,4616 | 1,3364 |
| 2023-02-02 | 1,4602 | 1,3289 |
| 2023-02-01 | 1,4506 | 1,3316 |
| 2023-01-31 | 1,4570 | 1,3450 |
| 2023-01-30 | 1,4532 | 1,3328 |
| 2023-01-27 | 1,4479 | 1,3326 |
| 2023-01-26 | 1,4568 | 1,3371 |
| 2023-01-25 | 1,4544 | 1,3370 |
| 2023-01-24 | 1,4517 | 1,3370 |
| 2023-01-23 | 1,4523 | 1,3359 |
| 2023-01-20 | 1,4583 | 1,3470 |
| 2023-01-19 | 1,4603 | 1,3503 |
| 2023-01-18 | 1,4505 | 1,3382 |
| 2023-01-17 | 1,4547 | 1,3416 |
| 2023-01-16 | 1,4486 | 1,3398 |
| 2023-01-13 | 1,4494 | 1,3403 |
| 2023-01-12 | 1,4439 | 1,3404 |
| 2023-01-11 | 1,4429 | 1,3426 |
| 2023-01-10 | 1,4382 | 1,3412 |
| 2023-01-09 | 1,4299 | 1,3369 |
| 2023-01-06 | 1,4331 | 1,3649 |
| 2023-01-05 | 1,4316 | 1,3504 |
| 2023-01-04 | 1,4363 | 1,3551 |
| 2023-01-03 | 1,4414 | 1,3669 |
| 2023-01-02 | 1,4506 | 1,3579 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.