Tỷ giá Đô la Canada năm 2021
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,4826
Cao nhất · 5 tháng 1, 20211,5651
Thấp nhất · 17 tháng 11, 20211,4206
Đầu năm → cuối năm-7,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 1,5494 | 1,5345 | 1,5651 | 20 |
| Tháng 2 2021 | 1,5354 | 1,5257 | 1,5474 | 20 |
| Tháng 3 2021 | 1,4970 | 1,4782 | 1,5274 | 23 |
| Tháng 4 2021 | 1,4975 | 1,4787 | 1,5137 | 20 |
| Tháng 5 2021 | 1,4732 | 1,4643 | 1,4836 | 21 |
| Tháng 6 2021 | 1,4713 | 1,4667 | 1,4764 | 22 |
| Tháng 7 2021 | 1,4806 | 1,4640 | 1,5028 | 22 |
| Tháng 8 2021 | 1,4827 | 1,4677 | 1,5069 | 22 |
| Tháng 9 2021 | 1,4910 | 1,4750 | 1,5056 | 22 |
| Tháng 10 2021 | 1,4436 | 1,4325 | 1,4698 | 21 |
| Tháng 11 2021 | 1,4339 | 1,4206 | 1,4518 | 22 |
| Tháng 12 2021 | 1,4463 | 1,4258 | 1,4599 | 23 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2021-12-31 | 1,4393 | 1,2708 |
| 2021-12-30 | 1,4481 | 1,2777 |
| 2021-12-29 | 1,4486 | 1,2816 |
| 2021-12-28 | 1,4487 | 1,2785 |
| 2021-12-27 | 1,4529 | 1,2844 |
| 2021-12-24 | 1,4502 | 1,2814 |
| 2021-12-23 | 1,4510 | 1,2829 |
| 2021-12-22 | 1,4589 | 1,2909 |
| 2021-12-21 | 1,4599 | 1,2925 |
| 2021-12-20 | 1,4569 | 1,2924 |
| 2021-12-17 | 1,4527 | 1,2822 |
| 2021-12-16 | 1,4484 | 1,2777 |
| 2021-12-15 | 1,4496 | 1,2872 |
| 2021-12-14 | 1,4490 | 1,2813 |
| 2021-12-13 | 1,4388 | 1,2758 |
| 2021-12-10 | 1,4340 | 1,2721 |
| 2021-12-09 | 1,4363 | 1,2698 |
| 2021-12-08 | 1,4281 | 1,2639 |
| 2021-12-07 | 1,4258 | 1,2667 |
| 2021-12-06 | 1,4437 | 1,2791 |
| 2021-12-03 | 1,4471 | 1,2816 |
| 2021-12-02 | 1,4526 | 1,2811 |
| 2021-12-01 | 1,4433 | 1,2757 |
| 2021-11-30 | 1,4518 | 1,2777 |
| 2021-11-29 | 1,4362 | 1,2737 |
| 2021-11-26 | 1,4397 | 1,2751 |
| 2021-11-25 | 1,4223 | 1,2673 |
| 2021-11-24 | 1,4227 | 1,2696 |
| 2021-11-23 | 1,4324 | 1,2722 |
| 2021-11-22 | 1,4257 | 1,2641 |
| 2021-11-19 | 1,4254 | 1,2647 |
| 2021-11-18 | 1,4295 | 1,2600 |
| 2021-11-17 | 1,4206 | 1,2554 |
| 2021-11-16 | 1,4248 | 1,2533 |
| 2021-11-15 | 1,4334 | 1,2525 |
| 2021-11-12 | 1,4416 | 1,2593 |
| 2021-11-11 | 1,4419 | 1,2582 |
| 2021-11-10 | 1,4371 | 1,2434 |
| 2021-11-09 | 1,4397 | 1,2436 |
| 2021-11-08 | 1,4411 | 1,2446 |
| 2021-11-05 | 1,4341 | 1,2450 |
| 2021-11-04 | 1,4365 | 1,2417 |
| 2021-11-03 | 1,4386 | 1,2425 |
| 2021-11-02 | 1,4389 | 1,2401 |
| 2021-11-01 | 1,4325 | 1,2373 |
| 2021-10-29 | 1,4383 | 1,2351 |
| 2021-10-28 | 1,4325 | 1,2357 |
| 2021-10-27 | 1,4414 | 1,2408 |
| 2021-10-26 | 1,4361 | 1,2361 |
| 2021-10-25 | 1,4347 | 1,2365 |
| 2021-10-22 | 1,4341 | 1,2331 |
| 2021-10-21 | 1,4359 | 1,2339 |
| 2021-10-20 | 1,4349 | 1,2345 |
| 2021-10-19 | 1,4389 | 1,2346 |
| 2021-10-18 | 1,4384 | 1,2396 |
| 2021-10-15 | 1,4342 | 1,2362 |
| 2021-10-14 | 1,4361 | 1,2378 |
| 2021-10-13 | 1,4386 | 1,2442 |
| 2021-10-12 | 1,4395 | 1,2458 |
| 2021-10-11 | 1,4431 | 1,2468 |
| 2021-10-08 | 1,4499 | 1,2533 |
| 2021-10-07 | 1,4545 | 1,2580 |
| 2021-10-06 | 1,4575 | 1,2628 |
| 2021-10-05 | 1,4612 | 1,2594 |
| 2021-10-04 | 1,4668 | 1,2606 |
| 2021-10-01 | 1,4698 | 1,2671 |
| 2021-09-30 | 1,4750 | 1,2739 |
| 2021-09-29 | 1,4793 | 1,2693 |
| 2021-09-28 | 1,4776 | 1,2653 |
| 2021-09-27 | 1,4812 | 1,2662 |
| 2021-09-24 | 1,4895 | 1,2710 |
| 2021-09-23 | 1,4850 | 1,2676 |
| 2021-09-22 | 1,4997 | 1,2786 |
| 2021-09-21 | 1,4995 | 1,2775 |
| 2021-09-20 | 1,5056 | 1,2856 |
| 2021-09-17 | 1,4913 | 1,2660 |
| 2021-09-16 | 1,4863 | 1,2635 |
| 2021-09-15 | 1,5004 | 1,2689 |
| 2021-09-14 | 1,4951 | 1,2655 |
| 2021-09-13 | 1,4931 | 1,2675 |
| 2021-09-10 | 1,4919 | 1,2599 |
| 2021-09-09 | 1,5002 | 1,2673 |
| 2021-09-08 | 1,4982 | 1,2668 |
| 2021-09-07 | 1,4936 | 1,2594 |
| 2021-09-06 | 1,4883 | 1,2545 |
| 2021-09-03 | 1,4879 | 1,2533 |
| 2021-09-02 | 1,4944 | 1,2615 |
| 2021-09-01 | 1,4879 | 1,2591 |
| 2021-08-31 | 1,4896 | 1,2587 |
| 2021-08-30 | 1,4867 | 1,2598 |
| 2021-08-27 | 1,4914 | 1,2681 |
| 2021-08-26 | 1,4838 | 1,2610 |
| 2021-08-25 | 1,4827 | 1,2634 |
| 2021-08-24 | 1,4822 | 1,2625 |
| 2021-08-23 | 1,4911 | 1,2725 |
| 2021-08-20 | 1,5069 | 1,2911 |
| 2021-08-19 | 1,4919 | 1,2756 |
| 2021-08-18 | 1,4793 | 1,2619 |
| 2021-08-17 | 1,4838 | 1,2610 |
| 2021-08-16 | 1,4782 | 1,2557 |
| 2021-08-13 | 1,4724 | 1,2515 |
| 2021-08-12 | 1,4694 | 1,2517 |
| 2021-08-11 | 1,4677 | 1,2525 |
| 2021-08-10 | 1,4729 | 1,2565 |
| 2021-08-09 | 1,4747 | 1,2539 |
| 2021-08-06 | 1,4763 | 1,2504 |
| 2021-08-05 | 1,4817 | 1,2504 |
| 2021-08-04 | 1,4880 | 1,2545 |
| 2021-08-03 | 1,4874 | 1,2515 |
| 2021-08-02 | 1,4816 | 1,2465 |
| 2021-07-30 | 1,4791 | 1,2439 |
| 2021-07-29 | 1,4808 | 1,2472 |
| 2021-07-28 | 1,4840 | 1,2569 |
| 2021-07-27 | 1,4839 | 1,2565 |
| 2021-07-26 | 1,4804 | 1,2560 |
| 2021-07-23 | 1,4788 | 1,2567 |
| 2021-07-22 | 1,4779 | 1,2551 |
| 2021-07-21 | 1,4932 | 1,2684 |
| 2021-07-20 | 1,5023 | 1,2758 |
| 2021-07-19 | 1,5028 | 1,2772 |
| 2021-07-16 | 1,4856 | 1,2588 |
| 2021-07-15 | 1,4808 | 1,2540 |
| 2021-07-14 | 1,4732 | 1,2472 |
| 2021-07-13 | 1,4782 | 1,2481 |
| 2021-07-12 | 1,4813 | 1,2498 |
| 2021-07-09 | 1,4817 | 1,2495 |
| 2021-07-08 | 1,4893 | 1,2581 |
| 2021-07-07 | 1,4708 | 1,2432 |
| 2021-07-06 | 1,4640 | 1,2367 |
| 2021-07-05 | 1,4669 | 1,2362 |
| 2021-07-02 | 1,4677 | 1,2414 |
| 2021-07-01 | 1,4698 | 1,2368 |
| 2021-06-30 | 1,4722 | 1,2388 |
| 2021-06-29 | 1,4706 | 1,2370 |
| 2021-06-28 | 1,4687 | 1,2332 |
| 2021-06-25 | 1,4696 | 1,2298 |
| 2021-06-24 | 1,4678 | 1,2297 |
| 2021-06-23 | 1,4667 | 1,2273 |
| 2021-06-22 | 1,4726 | 1,2381 |
| 2021-06-21 | 1,4758 | 1,2411 |
| 2021-06-18 | 1,4721 | 1,2373 |
| 2021-06-17 | 1,4718 | 1,2330 |
| 2021-06-16 | 1,4764 | 1,2177 |
| 2021-06-15 | 1,4758 | 1,2189 |
| 2021-06-14 | 1,4737 | 1,2167 |
| 2021-06-11 | 1,4687 | 1,2113 |
| 2021-06-10 | 1,4739 | 1,2107 |
| 2021-06-09 | 1,4729 | 1,2078 |
| 2021-06-08 | 1,4706 | 1,2072 |
| 2021-06-07 | 1,4681 | 1,2071 |
| 2021-06-04 | 1,4680 | 1,2115 |
| 2021-06-03 | 1,4710 | 1,2070 |
| 2021-06-02 | 1,4705 | 1,2067 |
| 2021-06-01 | 1,4708 | 1,2031 |
| 2021-05-31 | 1,4727 | 1,2070 |
| 2021-05-28 | 1,4711 | 1,2116 |
| 2021-05-27 | 1,4746 | 1,2089 |
| 2021-05-26 | 1,4784 | 1,2089 |
| 2021-05-25 | 1,4758 | 1,2034 |
| 2021-05-24 | 1,4731 | 1,2063 |
| 2021-05-21 | 1,4680 | 1,2045 |
| 2021-05-20 | 1,4778 | 1,2110 |
| 2021-05-19 | 1,4747 | 1,2076 |
| 2021-05-18 | 1,4693 | 1,2022 |
| 2021-05-17 | 1,4720 | 1,2122 |
| 2021-05-14 | 1,4700 | 1,2126 |
| 2021-05-13 | 1,4665 | 1,2139 |
| 2021-05-12 | 1,4643 | 1,2084 |
| 2021-05-11 | 1,4729 | 1,2103 |
| 2021-05-10 | 1,4743 | 1,2115 |
| 2021-05-07 | 1,4689 | 1,2181 |
| 2021-05-06 | 1,4764 | 1,2242 |
| 2021-05-05 | 1,4731 | 1,2271 |
| 2021-05-04 | 1,4836 | 1,2342 |
| 2021-05-03 | 1,4807 | 1,2294 |
| 2021-04-30 | 1,4834 | 1,2278 |
| 2021-04-29 | 1,4902 | 1,2286 |
| 2021-04-28 | 1,4955 | 1,2390 |
| 2021-04-27 | 1,4985 | 1,2397 |
| 2021-04-26 | 1,5030 | 1,2437 |
| 2021-04-23 | 1,5062 | 1,2483 |
| 2021-04-22 | 1,5067 | 1,2508 |
| 2021-04-21 | 1,5137 | 1,2607 |
| 2021-04-20 | 1,5089 | 1,2521 |
| 2021-04-19 | 1,5038 | 1,2495 |
| 2021-04-16 | 1,4986 | 1,2503 |
| 2021-04-15 | 1,4955 | 1,2494 |
| 2021-04-14 | 1,5026 | 1,2559 |
| 2021-04-13 | 1,5006 | 1,2614 |
| 2021-04-12 | 1,4931 | 1,2543 |
| 2021-04-09 | 1,4950 | 1,2576 |
| 2021-04-08 | 1,4947 | 1,2589 |
| 2021-04-07 | 1,4982 | 1,2607 |
| 2021-04-06 | 1,4840 | 1,2563 |
| 2021-04-01 | 1,4787 | 1,2589 |
| 2021-03-31 | 1,4782 | 1,2607 |
| 2021-03-30 | 1,4814 | 1,2617 |
| 2021-03-29 | 1,4833 | 1,2587 |
| 2021-03-26 | 1,4814 | 1,2573 |
| 2021-03-25 | 1,4849 | 1,2582 |
| 2021-03-24 | 1,4884 | 1,2587 |
| 2021-03-23 | 1,4938 | 1,2571 |
| 2021-03-22 | 1,4903 | 1,2496 |
| 2021-03-19 | 1,4877 | 1,2511 |
| 2021-03-18 | 1,4824 | 1,2445 |
| 2021-03-17 | 1,4852 | 1,2473 |
| 2021-03-16 | 1,4867 | 1,2466 |
| 2021-03-15 | 1,4874 | 1,2478 |
| 2021-03-12 | 1,4975 | 1,2549 |
| 2021-03-11 | 1,5051 | 1,2575 |
| 2021-03-10 | 1,5041 | 1,2648 |
| 2021-03-09 | 1,4990 | 1,2603 |
| 2021-03-08 | 1,5035 | 1,2671 |
| 2021-03-05 | 1,5160 | 1,2699 |
| 2021-03-04 | 1,5213 | 1,2642 |
| 2021-03-03 | 1,5234 | 1,2644 |
| 2021-03-02 | 1,5225 | 1,2658 |
| 2021-03-01 | 1,5274 | 1,2672 |
| 2021-02-26 | 1,5331 | 1,2648 |
| 2021-02-25 | 1,5257 | 1,2480 |
| 2021-02-24 | 1,5266 | 1,2569 |
| 2021-02-23 | 1,5319 | 1,2615 |
| 2021-02-22 | 1,5328 | 1,2633 |
| 2021-02-19 | 1,5307 | 1,2610 |
| 2021-02-18 | 1,5307 | 1,2667 |
| 2021-02-17 | 1,5304 | 1,2690 |
| 2021-02-16 | 1,5365 | 1,2653 |
| 2021-02-15 | 1,5346 | 1,2652 |
| 2021-02-12 | 1,5418 | 1,2734 |
| 2021-02-11 | 1,5384 | 1,2665 |
| 2021-02-10 | 1,5394 | 1,2694 |
| 2021-02-09 | 1,5414 | 1,2735 |
| 2021-02-08 | 1,5363 | 1,2776 |
| 2021-02-05 | 1,5344 | 1,2805 |
| 2021-02-04 | 1,5358 | 1,2803 |
| 2021-02-03 | 1,5373 | 1,2793 |
| 2021-02-02 | 1,5422 | 1,2805 |
| 2021-02-01 | 1,5474 | 1,2805 |
| 2021-01-29 | 1,5520 | 1,2788 |
| 2021-01-28 | 1,5564 | 1,2872 |
| 2021-01-27 | 1,5453 | 1,2756 |
| 2021-01-26 | 1,5444 | 1,2718 |
| 2021-01-25 | 1,5459 | 1,2721 |
| 2021-01-22 | 1,5458 | 1,2714 |
| 2021-01-21 | 1,5345 | 1,2621 |
| 2021-01-20 | 1,5379 | 1,2709 |
| 2021-01-19 | 1,5438 | 1,2725 |
| 2021-01-18 | 1,5413 | 1,2776 |
| 2021-01-15 | 1,5413 | 1,2714 |
| 2021-01-14 | 1,5381 | 1,2686 |
| 2021-01-13 | 1,5487 | 1,2730 |
| 2021-01-12 | 1,5510 | 1,2754 |
| 2021-01-11 | 1,5551 | 1,2785 |
| 2021-01-08 | 1,5543 | 1,2688 |
| 2021-01-07 | 1,5601 | 1,2709 |
| 2021-01-06 | 1,5640 | 1,2676 |
| 2021-01-05 | 1,5651 | 1,2754 |
| 2021-01-04 | 1,5621 | 1,2704 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.