Tỷ giá Đô la Canada năm 2020

Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1,5300

Cao nhất · 31 tháng 7, 20201,5898

Thấp nhất · 19 tháng 2, 20201,4281

Đầu năm → cuối năm+7,45 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	1,4523	1,4465	1,4627	22
Tháng 2 2020	1,4485	1,4281	1,4757	20
Tháng 3 2020	1,5417	1,4857	1,5749	22
Tháng 4 2020	1,5287	1,5077	1,5601	20
Tháng 5 2020	1,5219	1,5118	1,5390	20
Tháng 6 2020	1,5254	1,5106	1,5409	22
Tháng 7 2020	1,5481	1,5217	1,5898	23
Tháng 8 2020	1,5654	1,5521	1,5773	21
Tháng 9 2020	1,5586	1,5484	1,5676	22
Tháng 10 2020	1,5559	1,5432	1,5658	22
Tháng 11 2020	1,5472	1,5364	1,5560	21
Tháng 12 2020	1,5595	1,5456	1,5753	22

Theo ngày

Ngày	1 EUR = … CAD	1 USD = … CAD
2020-12-31	1,5633	1,2740
2020-12-30	1,5701	1,2785
2020-12-29	1,5713	1,2818
2020-12-28	1,5677	1,2830
2020-12-24	1,5656	1,2840
2020-12-23	1,5671	1,2881
2020-12-22	1,5753	1,2871
2020-12-21	1,5686	1,2886
2020-12-18	1,5638	1,2756
2020-12-17	1,5546	1,2695
2020-12-16	1,5551	1,2758
2020-12-15	1,5473	1,2745
2020-12-14	1,5476	1,2725
2020-12-11	1,5487	1,2771
2020-12-10	1,5456	1,2758
2020-12-09	1,5472	1,2777
2020-12-08	1,5508	1,2802
2020-12-07	1,5537	1,2811
2020-12-04	1,5633	1,2857
2020-12-03	1,5692	1,2914
2020-12-02	1,5619	1,2945
2020-12-01	1,5522	1,2970
2020-11-30	1,5516	1,2952
2020-11-27	1,5497	1,2999
2020-11-26	1,5472	1,3002
2020-11-25	1,5478	1,3018
2020-11-24	1,5504	1,3067
2020-11-23	1,5530	1,3049
2020-11-20	1,5484	1,3052
2020-11-19	1,5501	1,3101
2020-11-18	1,5514	1,3072
2020-11-17	1,5560	1,3095
2020-11-16	1,5476	1,3082
2020-11-13	1,5528	1,3143
2020-11-12	1,5443	1,3097
2020-11-11	1,5364	1,3058
2020-11-10	1,5393	1,3036
2020-11-09	1,5388	1,2950
2020-11-06	1,5525	1,3079
2020-11-05	1,5478	1,3056
2020-11-04	1,5411	1,3148
2020-11-03	1,5385	1,3147
2020-11-02	1,5466	1,3273
2020-10-30	1,5556	1,3298
2020-10-29	1,5658	1,3378
2020-10-28	1,5578	1,3284
2020-10-27	1,5589	1,3175
2020-10-26	1,5580	1,3182
2020-10-23	1,5563	1,3127
2020-10-22	1,5559	1,3162
2020-10-21	1,5557	1,3126
2020-10-20	1,5577	1,3190
2020-10-19	1,5523	1,3172
2020-10-16	1,5497	1,3199
2020-10-15	1,5453	1,3210
2020-10-14	1,5432	1,3134
2020-10-13	1,5450	1,3108
2020-10-12	1,5493	1,3131
2020-10-09	1,5542	1,3177
2020-10-08	1,5583	1,3245
2020-10-07	1,5640	1,3288
2020-10-06	1,5630	1,3251
2020-10-05	1,5614	1,3268
2020-10-02	1,5603	1,3302
2020-10-01	1,5616	1,3288
2020-09-30	1,5676	1,3389
2020-09-29	1,5655	1,3378
2020-09-28	1,5620	1,3385
2020-09-25	1,5560	1,3375
2020-09-24	1,5600	1,3396
2020-09-23	1,5594	1,3337
2020-09-22	1,5631	1,3314
2020-09-21	1,5604	1,3238
2020-09-18	1,5601	1,3184
2020-09-17	1,5567	1,3196
2020-09-16	1,5628	1,3167
2020-09-15	1,5634	1,3147
2020-09-14	1,5641	1,3170
2020-09-11	1,5622	1,3179
2020-09-10	1,5586	1,3154
2020-09-09	1,5563	1,3219
2020-09-08	1,5523	1,3172
2020-09-07	1,5484	1,3095
2020-09-04	1,5508	1,3096
2020-09-03	1,5491	1,3114
2020-09-02	1,5495	1,3064
2020-09-01	1,5600	1,3014
2020-08-31	1,5601	1,3066
2020-08-28	1,5553	1,3053
2020-08-27	1,5521	1,3147
2020-08-26	1,5543	1,3184
2020-08-25	1,5597	1,3202
2020-08-24	1,5574	1,3146
2020-08-21	1,5563	1,3224
2020-08-20	1,5654	1,3210
2020-08-19	1,5688	1,3147
2020-08-18	1,5672	1,3163
2020-08-17	1,5684	1,3232
2020-08-14	1,5649	1,3247
2020-08-13	1,5637	1,3215
2020-08-12	1,5644	1,3290
2020-08-11	1,5656	1,3287
2020-08-10	1,5739	1,3380
2020-08-07	1,5770	1,3345
2020-08-06	1,5748	1,3297
2020-08-05	1,5703	1,3247
2020-08-04	1,5773	1,3407
2020-08-03	1,5755	1,3436
2020-07-31	1,5898	1,3418
2020-07-30	1,5771	1,3430
2020-07-29	1,5665	1,3360
2020-07-28	1,5693	1,3393
2020-07-27	1,5729	1,3375
2020-07-24	1,5578	1,3420
2020-07-23	1,5486	1,3386
2020-07-22	1,5540	1,3422
2020-07-21	1,5399	1,3457
2020-07-20	1,5532	1,3567
2020-07-17	1,5510	1,3572
2020-07-16	1,5452	1,3538
2020-07-15	1,5527	1,3568
2020-07-14	1,5488	1,3616
2020-07-13	1,5366	1,3563
2020-07-10	1,5336	1,3601
2020-07-09	1,5314	1,3502
2020-07-08	1,5338	1,3590
2020-07-07	1,5317	1,3567
2020-07-06	1,5333	1,3539
2020-07-03	1,5233	1,3572
2020-07-02	1,5343	1,3595
2020-07-01	1,5217	1,3587
2020-06-30	1,5324	1,3685
2020-06-29	1,5409	1,3656
2020-06-26	1,5318	1,3661
2020-06-25	1,5282	1,3645
2020-06-24	1,5331	1,3591
2020-06-23	1,5269	1,3491
2020-06-22	1,5210	1,3565
2020-06-19	1,5209	1,3567
2020-06-18	1,5218	1,3561
2020-06-17	1,5204	1,3536
2020-06-16	1,5320	1,3548
2020-06-15	1,5342	1,3634
2020-06-12	1,5347	1,3577
2020-06-11	1,5321	1,3501
2020-06-10	1,5228	1,3387
2020-06-09	1,5187	1,3447
2020-06-08	1,5126	1,3404
2020-06-05	1,5237	1,3448
2020-06-04	1,5203	1,3514
2020-06-03	1,5173	1,3555
2020-06-02	1,5106	1,3519
2020-06-01	1,5228	1,3699
2020-05-29	1,5280	1,3721
2020-05-28	1,5155	1,3757
2020-05-27	1,5126	1,3762
2020-05-26	1,5184	1,3835
2020-05-25	1,5261	1,3988
2020-05-22	1,5273	1,4007
2020-05-21	1,5310	1,3918
2020-05-20	1,5211	1,3881
2020-05-19	1,5251	1,3928
2020-05-18	1,5202	1,4034
2020-05-15	1,5231	1,4105
2020-05-14	1,5224	1,4107
2020-05-13	1,5243	1,4017
2020-05-12	1,5178	1,3979
2020-05-11	1,5136	1,3984
2020-05-08	1,5118	1,3943
2020-05-07	1,5177	1,4075
2020-05-06	1,5225	1,4088
2020-05-05	1,5201	1,4019
2020-05-04	1,5390	1,4065
2020-04-30	1,5077	1,3863
2020-04-29	1,5129	1,3954
2020-04-28	1,5179	1,3955
2020-04-27	1,5255	1,4057
2020-04-24	1,5173	1,4049
2020-04-23	1,5226	1,4135
2020-04-22	1,5375	1,4148
2020-04-21	1,5393	1,4204
2020-04-20	1,5325	1,4111
2020-04-17	1,5280	1,4070
2020-04-16	1,5359	1,4106
2020-04-15	1,5330	1,4060
2020-04-14	1,5257	1,3917
2020-04-09	1,5265	1,4047
2020-04-08	1,5233	1,4013
2020-04-07	1,5259	1,4018
2020-04-06	1,5280	1,4160
2020-04-03	1,5299	1,4185
2020-04-02	1,5451	1,4167
2020-04-01	1,5601	1,4266
2020-03-31	1,5617	1,4254
2020-03-30	1,5626	1,4162
2020-03-27	1,5521	1,4140
2020-03-26	1,5466	1,4084
2020-03-25	1,5539	1,4352
2020-03-24	1,5716	1,4494
2020-03-23	1,5510	1,4384
2020-03-20	1,5257	1,4250
2020-03-19	1,5623	1,4464
2020-03-18	1,5749	1,4404
2020-03-17	1,5512	1,4125
2020-03-16	1,5539	1,3928
2020-03-13	1,5389	1,3859
2020-03-12	1,5524	1,3811
2020-03-11	1,5579	1,3743
2020-03-10	1,5579	1,3678
2020-03-09	1,5613	1,3629
2020-03-06	1,5213	1,3420
2020-03-05	1,5021	1,3427
2020-03-04	1,4862	1,3359
2020-03-03	1,4857	1,3364
2020-03-02	1,4857	1,3358
2020-02-28	1,4757	1,3444
2020-02-27	1,4636	1,3349
2020-02-26	1,4469	1,3305
2020-02-25	1,4403	1,3287
2020-02-24	1,4372	1,3285
2020-02-21	1,4320	1,3258
2020-02-20	1,4304	1,3257
2020-02-19	1,4281	1,3223
2020-02-18	1,4345	1,3263
2020-02-17	1,4334	1,3229
2020-02-14	1,4363	1,3248
2020-02-13	1,4406	1,3257
2020-02-12	1,4468	1,3256
2020-02-11	1,4495	1,3297
2020-02-10	1,4580	1,3314
2020-02-07	1,4604	1,3314
2020-02-06	1,4610	1,3278
2020-02-05	1,4644	1,3285
2020-02-04	1,4671	1,3279
2020-02-03	1,4647	1,3236
2020-01-31	1,4627	1,3235
2020-01-30	1,4577	1,3217
2020-01-29	1,4496	1,3177
2020-01-28	1,4516	1,3190
2020-01-27	1,4539	1,3187
2020-01-24	1,4491	1,3132
2020-01-23	1,4599	1,3163
2020-01-22	1,4465	1,3046
2020-01-21	1,4512	1,3056
2020-01-20	1,4487	1,3069
2020-01-17	1,4498	1,3052
2020-01-16	1,4559	1,3035
2020-01-15	1,4565	1,3072
2020-01-14	1,4528	1,3071
2020-01-13	1,4514	1,3045
2020-01-10	1,4498	1,3072
2020-01-09	1,4505	1,3056
2020-01-08	1,4470	1,3018
2020-01-07	1,4520	1,2997
2020-01-06	1,4525	1,2976
2020-01-03	1,4471	1,2982
2020-01-02	1,4549	1,2998

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.