Tỷ giá Đô la Canada năm 2019

Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm1,4855

Cao nhất · 2 tháng 1, 20191,5547

Thấp nhất · 30 tháng 9, 20191,4426

Đầu năm → cuối năm-6,10 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	1,5196	1,5101	1,5547	22
Tháng 2 2019	1,4995	1,4924	1,5098	20
Tháng 3 2019	1,5104	1,4971	1,5204	21
Tháng 4 2019	1,5035	1,4919	1,5110	20
Tháng 5 2019	1,5058	1,4952	1,5132	22
Tháng 6 2019	1,5011	1,4886	1,5111	20
Tháng 7 2019	1,4693	1,4591	1,4866	23
Tháng 8 2019	1,4768	1,4602	1,4920	22
Tháng 9 2019	1,4578	1,4426	1,4686	21
Tháng 10 2019	1,4581	1,4466	1,4679	23
Tháng 11 2019	1,4630	1,4561	1,4759	21
Tháng 12 2019	1,4640	1,4577	1,4747	20

Theo ngày

Ngày	1 EUR = … CAD	1 USD = … CAD
2019-12-31	1,4598	1,2994
2019-12-30	1,4621	1,3067
2019-12-27	1,4592	1,3083
2019-12-24	1,4582	1,3161
2019-12-23	1,4577	1,3162
2019-12-20	1,4579	1,3138
2019-12-19	1,4588	1,3122
2019-12-18	1,4624	1,3157
2019-12-17	1,4690	1,3161
2019-12-16	1,4621	1,3118
2019-12-13	1,4712	1,3166
2019-12-12	1,4676	1,3178
2019-12-11	1,4661	1,3238
2019-12-10	1,4666	1,3240
2019-12-09	1,4675	1,3251
2019-12-06	1,4618	1,3176
2019-12-05	1,4610	1,3169
2019-12-04	1,4707	1,3272
2019-12-03	1,4747	1,3320
2019-12-02	1,4656	1,3296
2019-11-29	1,4614	1,3307
2019-11-28	1,4625	1,3289
2019-11-27	1,4605	1,3266
2019-11-26	1,4663	1,3306
2019-11-25	1,4648	1,3307
2019-11-22	1,4679	1,3275
2019-11-21	1,4759	1,3307
2019-11-20	1,4711	1,3302
2019-11-19	1,4633	1,3210
2019-11-18	1,4622	1,3219
2019-11-15	1,4608	1,3239
2019-11-14	1,4588	1,3265
2019-11-13	1,4592	1,3258
2019-11-12	1,4588	1,3244
2019-11-11	1,4607	1,3230
2019-11-08	1,4561	1,3196
2019-11-07	1,4585	1,3167
2019-11-06	1,4599	1,3164
2019-11-05	1,4584	1,3128
2019-11-04	1,4680	1,3156
2019-11-01	1,4682	1,3181
2019-10-31	1,4673	1,3155
2019-10-30	1,4534	1,3087
2019-10-29	1,4486	1,3056
2019-10-28	1,4487	1,3067
2019-10-25	1,4511	1,3065
2019-10-24	1,4545	1,3071
2019-10-23	1,4558	1,3088
2019-10-22	1,4581	1,3101
2019-10-21	1,4643	1,3106
2019-10-18	1,4639	1,3136
2019-10-17	1,4644	1,3177
2019-10-16	1,4563	1,3209
2019-10-15	1,4562	1,3230
2019-10-14	1,4576	1,3214
2019-10-11	1,4679	1,3293
2019-10-10	1,4678	1,3307
2019-10-09	1,4607	1,3302
2019-10-08	1,4623	1,3311
2019-10-07	1,4633	1,3311
2019-10-04	1,4612	1,3309
2019-10-03	1,4606	1,3338
2019-10-02	1,4467	1,3242
2019-10-01	1,4466	1,3274
2019-09-30	1,4426	1,3248
2019-09-27	1,4493	1,3254
2019-09-26	1,4482	1,3240
2019-09-25	1,4580	1,3276
2019-09-24	1,4586	1,3256
2019-09-23	1,4586	1,3278
2019-09-20	1,4636	1,3269
2019-09-19	1,4686	1,3270
2019-09-18	1,4645	1,3250
2019-09-17	1,4620	1,3260
2019-09-16	1,4619	1,3253
2019-09-13	1,4663	1,3215
2019-09-12	1,4468	1,3197
2019-09-11	1,4468	1,3149
2019-09-10	1,4536	1,3167
2019-09-09	1,4515	1,3156
2019-09-06	1,4583	1,3225
2019-09-05	1,4602	1,3205
2019-09-04	1,4679	1,3323
2019-09-03	1,4627	1,3374
2019-09-02	1,4632	1,3341
2019-08-30	1,4658	1,3282
2019-08-29	1,4699	1,3276
2019-08-28	1,4754	1,3312
2019-08-27	1,4689	1,3229
2019-08-26	1,4788	1,3303
2019-08-23	1,4741	1,3322
2019-08-22	1,4722	1,3283
2019-08-21	1,4761	1,3293
2019-08-20	1,4762	1,3328
2019-08-19	1,4729	1,3266
2019-08-16	1,4730	1,3299
2019-08-15	1,4841	1,3310
2019-08-14	1,4872	1,3293
2019-08-13	1,4889	1,3268
2019-08-12	1,4807	1,3228
2019-08-09	1,4796	1,3213
2019-08-08	1,4874	1,3289
2019-08-07	1,4920	1,3319
2019-08-06	1,4785	1,3216
2019-08-05	1,4775	1,3213
2019-08-02	1,4698	1,3234
2019-08-01	1,4602	1,3230
2019-07-31	1,4662	1,3149
2019-07-30	1,4691	1,3171
2019-07-29	1,4645	1,3171
2019-07-26	1,4680	1,3180
2019-07-25	1,4591	1,3127
2019-07-24	1,4627	1,3130
2019-07-23	1,4691	1,3149
2019-07-22	1,4665	1,3076
2019-07-19	1,4655	1,3055
2019-07-18	1,4650	1,3062
2019-07-17	1,4654	1,3066
2019-07-16	1,4643	1,3047
2019-07-15	1,4684	1,3030
2019-07-12	1,4667	1,3034
2019-07-11	1,4735	1,3057
2019-07-10	1,4713	1,3113
2019-07-09	1,4706	1,3124
2019-07-08	1,4642	1,3056
2019-07-05	1,4712	1,3066
2019-07-04	1,4749	1,3066
2019-07-03	1,4794	1,3100
2019-07-02	1,4819	1,3113
2019-07-01	1,4866	1,3099
2019-06-28	1,4893	1,3087
2019-06-27	1,4928	1,3129
2019-06-26	1,4947	1,3155
2019-06-25	1,5001	1,3173
2019-06-24	1,5030	1,3191
2019-06-21	1,4928	1,3192
2019-06-20	1,4886	1,3165
2019-06-19	1,4990	1,3376
2019-06-18	1,5016	1,3423
2019-06-17	1,5069	1,3414
2019-06-14	1,5018	1,3332
2019-06-13	1,5021	1,3306
2019-06-12	1,5059	1,3299
2019-06-11	1,5002	1,3253
2019-06-10	1,5004	1,3277
2019-06-07	1,5061	1,3360
2019-06-06	1,5096	1,3400
2019-06-05	1,5070	1,3387
2019-06-04	1,5111	1,3439
2019-06-03	1,5098	1,3498
2019-05-31	1,5115	1,3555
2019-05-30	1,5029	1,3498
2019-05-29	1,5065	1,3504
2019-05-28	1,5071	1,3466
2019-05-27	1,5061	1,3450
2019-05-24	1,5053	1,3456
2019-05-23	1,5000	1,3466
2019-05-22	1,4952	1,3385
2019-05-21	1,4966	1,3409
2019-05-20	1,5000	1,3432
2019-05-17	1,5074	1,3493
2019-05-16	1,5039	1,3424
2019-05-15	1,5075	1,3480
2019-05-14	1,5117	1,3466
2019-05-13	1,5117	1,3443
2019-05-10	1,5132	1,3475
2019-05-09	1,5093	1,3484
2019-05-08	1,5074	1,3457
2019-05-07	1,5065	1,3469
2019-05-06	1,5095	1,3479
2019-05-03	1,5019	1,3464
2019-05-02	1,5064	1,3436
2019-04-30	1,5075	1,3438
2019-04-29	1,5028	1,3478
2019-04-26	1,5020	1,3491
2019-04-25	1,5023	1,3506
2019-04-24	1,5078	1,3452
2019-04-23	1,5057	1,3390
2019-04-18	1,5065	1,3391
2019-04-17	1,5070	1,3335
2019-04-16	1,5110	1,3366
2019-04-15	1,5060	1,3312
2019-04-12	1,5082	1,3322
2019-04-11	1,5067	1,3376
2019-04-10	1,5032	1,3327
2019-04-09	1,4984	1,3287
2019-04-08	1,5042	1,3375
2019-04-05	1,5030	1,3380
2019-04-04	1,4987	1,3359
2019-04-03	1,4964	1,3310
2019-04-02	1,4919	1,3321
2019-04-01	1,5006	1,3355
2019-03-29	1,5000	1,3351
2019-03-28	1,5066	1,3430
2019-03-27	1,5101	1,3410
2019-03-26	1,5132	1,3402
2019-03-25	1,5204	1,3425
2019-03-22	1,5155	1,3409
2019-03-21	1,5189	1,3339
2019-03-20	1,5125	1,3321
2019-03-19	1,5060	1,3259
2019-03-18	1,5134	1,3335
2019-03-15	1,5118	1,3369
2019-03-14	1,5074	1,3346
2019-03-13	1,5087	1,3348
2019-03-12	1,5111	1,3402
2019-03-11	1,5093	1,3423
2019-03-08	1,5099	1,3455
2019-03-07	1,5131	1,3425
2019-03-06	1,5128	1,3382
2019-03-05	1,5116	1,3343
2019-03-04	1,5092	1,3312
2019-03-01	1,4971	1,3152
2019-02-28	1,5042	1,3176
2019-02-27	1,4962	1,3141
2019-02-26	1,5024	1,3224
2019-02-25	1,4924	1,3143
2019-02-22	1,4976	1,3224
2019-02-21	1,4951	1,3168
2019-02-20	1,4956	1,3186
2019-02-19	1,4961	1,3247
2019-02-18	1,4992	1,3234
2019-02-15	1,4959	1,3285
2019-02-14	1,4949	1,3267
2019-02-13	1,4972	1,3244
2019-02-12	1,4969	1,3252
2019-02-11	1,5005	1,3268
2019-02-08	1,5098	1,3307
2019-02-07	1,5050	1,3266
2019-02-06	1,5020	1,3182
2019-02-05	1,4996	1,3128
2019-02-04	1,5011	1,3116
2019-02-01	1,5075	1,3142
2019-01-31	1,5109	1,3152
2019-01-30	1,5111	1,3222
2019-01-29	1,5142	1,3257
2019-01-28	1,5115	1,3238
2019-01-25	1,5107	1,3315
2019-01-24	1,5160	1,3367
2019-01-23	1,5132	1,3312
2019-01-22	1,5128	1,3324
2019-01-21	1,5117	1,3305
2019-01-18	1,5134	1,3273
2019-01-17	1,5153	1,3297
2019-01-16	1,5101	1,3259
2019-01-15	1,5154	1,3265
2019-01-14	1,5226	1,3278
2019-01-11	1,5247	1,3220
2019-01-10	1,5251	1,3221
2019-01-09	1,5172	1,3245
2019-01-08	1,5208	1,3294
2019-01-07	1,5281	1,3352
2019-01-04	1,5328	1,3442
2019-01-03	1,5392	1,3564
2019-01-02	1,5547	1,3641

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.