Tỷ giá Đô la Canada năm 2018
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5294
Cao nhất · 19 tháng 3, 20181,6105
Thấp nhất · 2 tháng 10, 20181,4795
Đầu năm → cuối năm+3,15 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 1,5167 | 1,4826 | 1,5325 | 22 |
| Tháng 2 2018 | 1,5526 | 1,5348 | 1,5647 | 20 |
| Tháng 3 2018 | 1,5943 | 1,5654 | 1,6105 | 21 |
| Tháng 4 2018 | 1,5622 | 1,5482 | 1,5818 | 20 |
| Tháng 5 2018 | 1,5197 | 1,5038 | 1,5410 | 22 |
| Tháng 6 2018 | 1,5327 | 1,5142 | 1,5549 | 21 |
| Tháng 7 2018 | 1,5356 | 1,5193 | 1,5443 | 22 |
| Tháng 8 2018 | 1,5063 | 1,4833 | 1,5231 | 23 |
| Tháng 9 2018 | 1,5211 | 1,5064 | 1,5338 | 20 |
| Tháng 10 2018 | 1,4935 | 1,4795 | 1,5102 | 23 |
| Tháng 11 2018 | 1,4998 | 1,4873 | 1,5144 | 22 |
| Tháng 12 2018 | 1,5278 | 1,4931 | 1,5605 | 19 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2018-12-31 | 1,5605 | 1,3629 |
| 2018-12-28 | 1,5602 | 1,3621 |
| 2018-12-27 | 1,5500 | 1,3624 |
| 2018-12-24 | 1,5506 | 1,3592 |
| 2018-12-21 | 1,5459 | 1,3544 |
| 2018-12-20 | 1,5424 | 1,3470 |
| 2018-12-19 | 1,5332 | 1,3443 |
| 2018-12-18 | 1,5249 | 1,3403 |
| 2018-12-17 | 1,5189 | 1,3393 |
| 2018-12-14 | 1,5095 | 1,3376 |
| 2018-12-13 | 1,5193 | 1,3361 |
| 2018-12-12 | 1,5170 | 1,3370 |
| 2018-12-11 | 1,5239 | 1,3392 |
| 2018-12-10 | 1,5218 | 1,3320 |
| 2018-12-07 | 1,5230 | 1,3394 |
| 2018-12-06 | 1,5229 | 1,3416 |
| 2018-12-05 | 1,5076 | 1,3278 |
| 2018-12-04 | 1,5031 | 1,3175 |
| 2018-12-03 | 1,4931 | 1,3176 |
| 2018-11-30 | 1,5116 | 1,3308 |
| 2018-11-29 | 1,5117 | 1,3276 |
| 2018-11-28 | 1,5036 | 1,3325 |
| 2018-11-27 | 1,5018 | 1,3257 |
| 2018-11-26 | 1,5011 | 1,3210 |
| 2018-11-23 | 1,5019 | 1,3230 |
| 2018-11-22 | 1,5074 | 1,3219 |
| 2018-11-21 | 1,5144 | 1,3274 |
| 2018-11-20 | 1,5071 | 1,3196 |
| 2018-11-19 | 1,5055 | 1,3175 |
| 2018-11-16 | 1,4955 | 1,3181 |
| 2018-11-15 | 1,4949 | 1,3223 |
| 2018-11-14 | 1,4937 | 1,3223 |
| 2018-11-13 | 1,4888 | 1,3221 |
| 2018-11-12 | 1,4873 | 1,3203 |
| 2018-11-09 | 1,4969 | 1,3193 |
| 2018-11-08 | 1,4972 | 1,3106 |
| 2018-11-07 | 1,5019 | 1,3075 |
| 2018-11-06 | 1,4996 | 1,3122 |
| 2018-11-05 | 1,4887 | 1,3093 |
| 2018-11-02 | 1,4956 | 1,3100 |
| 2018-11-01 | 1,4904 | 1,3082 |
| 2018-10-31 | 1,4856 | 1,3126 |
| 2018-10-30 | 1,4941 | 1,3138 |
| 2018-10-29 | 1,4917 | 1,3107 |
| 2018-10-26 | 1,4916 | 1,3148 |
| 2018-10-25 | 1,4893 | 1,3046 |
| 2018-10-24 | 1,4900 | 1,3083 |
| 2018-10-23 | 1,5047 | 1,3109 |
| 2018-10-22 | 1,5044 | 1,3089 |
| 2018-10-19 | 1,4947 | 1,3031 |
| 2018-10-18 | 1,5009 | 1,3046 |
| 2018-10-17 | 1,4957 | 1,2972 |
| 2018-10-16 | 1,5010 | 1,2954 |
| 2018-10-15 | 1,5085 | 1,3026 |
| 2018-10-12 | 1,5054 | 1,3007 |
| 2018-10-11 | 1,5102 | 1,3047 |
| 2018-10-10 | 1,4907 | 1,2963 |
| 2018-10-09 | 1,4861 | 1,2996 |
| 2018-10-08 | 1,4915 | 1,2994 |
| 2018-10-05 | 1,4862 | 1,2917 |
| 2018-10-04 | 1,4800 | 1,2867 |
| 2018-10-03 | 1,4820 | 1,2833 |
| 2018-10-02 | 1,4795 | 1,2817 |
| 2018-10-01 | 1,4867 | 1,2810 |
| 2018-09-28 | 1,5064 | 1,3013 |
| 2018-09-27 | 1,5301 | 1,3070 |
| 2018-09-26 | 1,5214 | 1,2962 |
| 2018-09-25 | 1,5262 | 1,2959 |
| 2018-09-24 | 1,5231 | 1,2937 |
| 2018-09-21 | 1,5197 | 1,2924 |
| 2018-09-20 | 1,5174 | 1,2893 |
| 2018-09-19 | 1,5136 | 1,2973 |
| 2018-09-18 | 1,5237 | 1,3026 |
| 2018-09-17 | 1,5193 | 1,3018 |
| 2018-09-14 | 1,5206 | 1,3009 |
| 2018-09-13 | 1,5112 | 1,3005 |
| 2018-09-12 | 1,5137 | 1,3066 |
| 2018-09-11 | 1,5231 | 1,3160 |
| 2018-09-10 | 1,5268 | 1,3195 |
| 2018-09-07 | 1,5238 | 1,3119 |
| 2018-09-06 | 1,5338 | 1,3184 |
| 2018-09-05 | 1,5263 | 1,3178 |
| 2018-09-04 | 1,5234 | 1,3176 |
| 2018-09-03 | 1,5175 | 1,3072 |
| 2018-08-31 | 1,5192 | 1,3039 |
| 2018-08-30 | 1,5117 | 1,2929 |
| 2018-08-29 | 1,5093 | 1,2944 |
| 2018-08-28 | 1,5128 | 1,2919 |
| 2018-08-27 | 1,5182 | 1,3051 |
| 2018-08-24 | 1,5143 | 1,3068 |
| 2018-08-23 | 1,5089 | 1,3031 |
| 2018-08-22 | 1,5126 | 1,3022 |
| 2018-08-21 | 1,4978 | 1,3022 |
| 2018-08-20 | 1,4927 | 1,3071 |
| 2018-08-17 | 1,4976 | 1,3147 |
| 2018-08-16 | 1,4942 | 1,3142 |
| 2018-08-15 | 1,4833 | 1,3102 |
| 2018-08-14 | 1,4909 | 1,3071 |
| 2018-08-13 | 1,4996 | 1,3151 |
| 2018-08-10 | 1,5002 | 1,3095 |
| 2018-08-09 | 1,5111 | 1,3035 |
| 2018-08-08 | 1,5158 | 1,3080 |
| 2018-08-07 | 1,5047 | 1,2969 |
| 2018-08-06 | 1,5032 | 1,3023 |
| 2018-08-03 | 1,5085 | 1,3018 |
| 2018-08-02 | 1,5144 | 1,3036 |
| 2018-08-01 | 1,5231 | 1,3022 |
| 2018-07-31 | 1,5298 | 1,3035 |
| 2018-07-30 | 1,5245 | 1,3048 |
| 2018-07-27 | 1,5193 | 1,3069 |
| 2018-07-26 | 1,5287 | 1,3048 |
| 2018-07-25 | 1,5341 | 1,3123 |
| 2018-07-24 | 1,5393 | 1,3150 |
| 2018-07-23 | 1,5387 | 1,3133 |
| 2018-07-20 | 1,5443 | 1,3233 |
| 2018-07-19 | 1,5351 | 1,3247 |
| 2018-07-18 | 1,5389 | 1,3254 |
| 2018-07-17 | 1,5403 | 1,3157 |
| 2018-07-16 | 1,5399 | 1,3139 |
| 2018-07-13 | 1,5358 | 1,3191 |
| 2018-07-12 | 1,5369 | 1,3183 |
| 2018-07-11 | 1,5421 | 1,3141 |
| 2018-07-10 | 1,5382 | 1,3132 |
| 2018-07-09 | 1,5415 | 1,3076 |
| 2018-07-06 | 1,5397 | 1,3133 |
| 2018-07-05 | 1,5374 | 1,3130 |
| 2018-07-04 | 1,5306 | 1,3147 |
| 2018-07-03 | 1,5344 | 1,3154 |
| 2018-07-02 | 1,5342 | 1,3182 |
| 2018-06-29 | 1,5442 | 1,3246 |
| 2018-06-28 | 1,5398 | 1,3294 |
| 2018-06-27 | 1,5443 | 1,3295 |
| 2018-06-26 | 1,5549 | 1,3322 |
| 2018-06-25 | 1,5542 | 1,3284 |
| 2018-06-22 | 1,5459 | 1,3272 |
| 2018-06-21 | 1,5381 | 1,3331 |
| 2018-06-20 | 1,5398 | 1,3299 |
| 2018-06-19 | 1,5319 | 1,3282 |
| 2018-06-18 | 1,5307 | 1,3181 |
| 2018-06-15 | 1,5223 | 1,3128 |
| 2018-06-14 | 1,5222 | 1,2977 |
| 2018-06-13 | 1,5313 | 1,3017 |
| 2018-06-12 | 1,5335 | 1,3009 |
| 2018-06-11 | 1,5348 | 1,3018 |
| 2018-06-08 | 1,5274 | 1,2995 |
| 2018-06-07 | 1,5313 | 1,2938 |
| 2018-06-06 | 1,5150 | 1,2877 |
| 2018-06-05 | 1,5158 | 1,2983 |
| 2018-06-04 | 1,5148 | 1,2906 |
| 2018-06-01 | 1,5142 | 1,2976 |
| 2018-05-31 | 1,5038 | 1,2854 |
| 2018-05-30 | 1,5093 | 1,2975 |
| 2018-05-29 | 1,5058 | 1,3028 |
| 2018-05-28 | 1,5114 | 1,2980 |
| 2018-05-25 | 1,5126 | 1,2956 |
| 2018-05-24 | 1,5111 | 1,2885 |
| 2018-05-23 | 1,5109 | 1,2905 |
| 2018-05-22 | 1,5066 | 1,2774 |
| 2018-05-21 | 1,5139 | 1,2874 |
| 2018-05-18 | 1,5074 | 1,2795 |
| 2018-05-17 | 1,5077 | 1,2772 |
| 2018-05-16 | 1,5161 | 1,2866 |
| 2018-05-15 | 1,5253 | 1,2836 |
| 2018-05-14 | 1,5301 | 1,2764 |
| 2018-05-11 | 1,5197 | 1,2734 |
| 2018-05-10 | 1,5172 | 1,2773 |
| 2018-05-09 | 1,5299 | 1,2879 |
| 2018-05-08 | 1,5398 | 1,2972 |
| 2018-05-07 | 1,5338 | 1,2887 |
| 2018-05-04 | 1,5410 | 1,2875 |
| 2018-05-03 | 1,5404 | 1,2845 |
| 2018-05-02 | 1,5401 | 1,2827 |
| 2018-04-30 | 1,5542 | 1,2867 |
| 2018-04-27 | 1,5549 | 1,2882 |
| 2018-04-26 | 1,5618 | 1,2835 |
| 2018-04-25 | 1,5704 | 1,2888 |
| 2018-04-24 | 1,5662 | 1,2824 |
| 2018-04-23 | 1,5649 | 1,2787 |
| 2018-04-20 | 1,5557 | 1,2639 |
| 2018-04-19 | 1,5606 | 1,2604 |
| 2018-04-18 | 1,5572 | 1,2570 |
| 2018-04-17 | 1,5511 | 1,2552 |
| 2018-04-16 | 1,5596 | 1,2608 |
| 2018-04-13 | 1,5482 | 1,2570 |
| 2018-04-12 | 1,5517 | 1,2592 |
| 2018-04-11 | 1,5625 | 1,2617 |
| 2018-04-10 | 1,5645 | 1,2657 |
| 2018-04-09 | 1,5726 | 1,2781 |
| 2018-04-06 | 1,5650 | 1,2792 |
| 2018-04-05 | 1,5659 | 1,2772 |
| 2018-04-04 | 1,5756 | 1,2835 |
| 2018-04-03 | 1,5818 | 1,2852 |
| 2018-03-29 | 1,5895 | 1,2901 |
| 2018-03-28 | 1,5974 | 1,2884 |
| 2018-03-27 | 1,5949 | 1,2887 |
| 2018-03-26 | 1,5997 | 1,2889 |
| 2018-03-23 | 1,5868 | 1,2853 |
| 2018-03-22 | 1,5889 | 1,2901 |
| 2018-03-21 | 1,5947 | 1,2980 |
| 2018-03-20 | 1,6040 | 1,3066 |
| 2018-03-19 | 1,6105 | 1,3084 |
| 2018-03-16 | 1,6087 | 1,3078 |
| 2018-03-15 | 1,6025 | 1,2985 |
| 2018-03-14 | 1,5993 | 1,2930 |
| 2018-03-13 | 1,5890 | 1,2837 |
| 2018-03-12 | 1,5782 | 1,2829 |
| 2018-03-09 | 1,5848 | 1,2894 |
| 2018-03-08 | 1,6044 | 1,2917 |
| 2018-03-07 | 1,6056 | 1,2931 |
| 2018-03-06 | 1,5993 | 1,2886 |
| 2018-03-05 | 1,5914 | 1,2931 |
| 2018-03-02 | 1,5858 | 1,2880 |
| 2018-03-01 | 1,5654 | 1,2862 |
| 2018-02-28 | 1,5608 | 1,2779 |
| 2018-02-27 | 1,5647 | 1,2720 |
| 2018-02-26 | 1,5617 | 1,2676 |
| 2018-02-23 | 1,5614 | 1,2695 |
| 2018-02-22 | 1,5589 | 1,2699 |
| 2018-02-21 | 1,5601 | 1,2671 |
| 2018-02-20 | 1,5553 | 1,2604 |
| 2018-02-19 | 1,5592 | 1,2564 |
| 2018-02-16 | 1,5587 | 1,2506 |
| 2018-02-15 | 1,5604 | 1,2490 |
| 2018-02-14 | 1,5528 | 1,2575 |
| 2018-02-13 | 1,5544 | 1,2604 |
| 2018-02-12 | 1,5427 | 1,2580 |
| 2018-02-09 | 1,5475 | 1,2609 |
| 2018-02-08 | 1,5402 | 1,2571 |
| 2018-02-07 | 1,5445 | 1,2518 |
| 2018-02-06 | 1,5488 | 1,2562 |
| 2018-02-05 | 1,5468 | 1,2434 |
| 2018-02-02 | 1,5387 | 1,2317 |
| 2018-02-01 | 1,5348 | 1,2319 |
| 2018-01-31 | 1,5290 | 1,2274 |
| 2018-01-30 | 1,5304 | 1,2321 |
| 2018-01-29 | 1,5269 | 1,2335 |
| 2018-01-26 | 1,5325 | 1,2323 |
| 2018-01-25 | 1,5289 | 1,2323 |
| 2018-01-24 | 1,5229 | 1,2329 |
| 2018-01-23 | 1,5289 | 1,2482 |
| 2018-01-22 | 1,5270 | 1,2477 |
| 2018-01-19 | 1,5246 | 1,2441 |
| 2018-01-18 | 1,5229 | 1,2447 |
| 2018-01-17 | 1,5185 | 1,2444 |
| 2018-01-16 | 1,5194 | 1,2424 |
| 2018-01-15 | 1,5263 | 1,2432 |
| 2018-01-12 | 1,5194 | 1,2519 |
| 2018-01-11 | 1,5093 | 1,2560 |
| 2018-01-10 | 1,4931 | 1,2451 |
| 2018-01-09 | 1,4826 | 1,2425 |
| 2018-01-08 | 1,4880 | 1,2428 |
| 2018-01-05 | 1,5068 | 1,2510 |
| 2018-01-04 | 1,5114 | 1,2527 |
| 2018-01-03 | 1,5047 | 1,2515 |
| 2018-01-02 | 1,5128 | 1,2539 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.