Tỷ giá Đô la Canada năm 2017
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4647
Cao nhất · 1 tháng 12, 20171,5301
Thấp nhất · 15 tháng 2, 20171,3809
Đầu năm → cuối năm+6,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,4032 | 1,3894 | 1,4267 | 22 |
| Tháng 2 2017 | 1,3942 | 1,3809 | 1,4097 | 20 |
| Tháng 3 2017 | 1,4306 | 1,4044 | 1,4546 | 23 |
| Tháng 4 2017 | 1,4408 | 1,4069 | 1,4914 | 18 |
| Tháng 5 2017 | 1,5041 | 1,4905 | 1,5183 | 22 |
| Tháng 6 2017 | 1,4941 | 1,4766 | 1,5175 | 22 |
| Tháng 7 2017 | 1,4641 | 1,4487 | 1,4808 | 21 |
| Tháng 8 2017 | 1,4889 | 1,4737 | 1,5037 | 23 |
| Tháng 9 2017 | 1,4639 | 1,4477 | 1,4830 | 21 |
| Tháng 10 2017 | 1,4801 | 1,4655 | 1,5041 | 22 |
| Tháng 11 2017 | 1,4978 | 1,4753 | 1,5267 | 22 |
| Tháng 12 2017 | 1,5108 | 1,4963 | 1,5301 | 19 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2017-12-29 | 1,5039 | 1,2540 |
| 2017-12-28 | 1,5049 | 1,2610 |
| 2017-12-27 | 1,5028 | 1,2634 |
| 2017-12-22 | 1,5057 | 1,2703 |
| 2017-12-21 | 1,5184 | 1,2804 |
| 2017-12-20 | 1,5221 | 1,2850 |
| 2017-12-19 | 1,5207 | 1,2862 |
| 2017-12-18 | 1,5185 | 1,2874 |
| 2017-12-15 | 1,5070 | 1,2765 |
| 2017-12-14 | 1,5196 | 1,2829 |
| 2017-12-13 | 1,5092 | 1,2860 |
| 2017-12-12 | 1,5098 | 1,2832 |
| 2017-12-11 | 1,5168 | 1,2859 |
| 2017-12-08 | 1,5072 | 1,2836 |
| 2017-12-07 | 1,5131 | 1,2838 |
| 2017-12-06 | 1,4963 | 1,2662 |
| 2017-12-05 | 1,4966 | 1,2633 |
| 2017-12-04 | 1,5034 | 1,2671 |
| 2017-12-01 | 1,5301 | 1,2874 |
| 2017-11-30 | 1,5267 | 1,2885 |
| 2017-11-29 | 1,5176 | 1,2832 |
| 2017-11-28 | 1,5208 | 1,2793 |
| 2017-11-27 | 1,5156 | 1,2681 |
| 2017-11-24 | 1,5093 | 1,2708 |
| 2017-11-23 | 1,5024 | 1,2681 |
| 2017-11-22 | 1,4969 | 1,2741 |
| 2017-11-21 | 1,5006 | 1,2806 |
| 2017-11-20 | 1,5066 | 1,2788 |
| 2017-11-17 | 1,5053 | 1,2762 |
| 2017-11-16 | 1,5025 | 1,2764 |
| 2017-11-15 | 1,5103 | 1,2756 |
| 2017-11-14 | 1,4933 | 1,2714 |
| 2017-11-13 | 1,4809 | 1,2705 |
| 2017-11-10 | 1,4766 | 1,2670 |
| 2017-11-09 | 1,4779 | 1,2708 |
| 2017-11-08 | 1,4753 | 1,2729 |
| 2017-11-07 | 1,4761 | 1,2767 |
| 2017-11-06 | 1,4787 | 1,2758 |
| 2017-11-03 | 1,4830 | 1,2722 |
| 2017-11-02 | 1,4960 | 1,2847 |
| 2017-11-01 | 1,4986 | 1,2906 |
| 2017-10-31 | 1,5004 | 1,2892 |
| 2017-10-30 | 1,4918 | 1,2847 |
| 2017-10-27 | 1,4961 | 1,2892 |
| 2017-10-26 | 1,5041 | 1,2798 |
| 2017-10-25 | 1,4963 | 1,2697 |
| 2017-10-24 | 1,4875 | 1,2648 |
| 2017-10-23 | 1,4835 | 1,2636 |
| 2017-10-20 | 1,4765 | 1,2494 |
| 2017-10-19 | 1,4743 | 1,2458 |
| 2017-10-18 | 1,4720 | 1,2529 |
| 2017-10-17 | 1,4741 | 1,2536 |
| 2017-10-16 | 1,4800 | 1,2539 |
| 2017-10-13 | 1,4761 | 1,2499 |
| 2017-10-12 | 1,4785 | 1,2470 |
| 2017-10-11 | 1,4798 | 1,2509 |
| 2017-10-10 | 1,4745 | 1,2499 |
| 2017-10-09 | 1,4731 | 1,2541 |
| 2017-10-06 | 1,4721 | 1,2575 |
| 2017-10-05 | 1,4655 | 1,2481 |
| 2017-10-04 | 1,4678 | 1,2453 |
| 2017-10-03 | 1,4692 | 1,2501 |
| 2017-10-02 | 1,4693 | 1,2511 |
| 2017-09-29 | 1,4687 | 1,2440 |
| 2017-09-28 | 1,4684 | 1,2467 |
| 2017-09-27 | 1,4554 | 1,2396 |
| 2017-09-26 | 1,4605 | 1,2391 |
| 2017-09-25 | 1,4630 | 1,2328 |
| 2017-09-22 | 1,4675 | 1,2269 |
| 2017-09-21 | 1,4712 | 1,2358 |
| 2017-09-20 | 1,4701 | 1,2244 |
| 2017-09-19 | 1,4714 | 1,2290 |
| 2017-09-18 | 1,4581 | 1,2204 |
| 2017-09-15 | 1,4520 | 1,2137 |
| 2017-09-14 | 1,4501 | 1,2201 |
| 2017-09-13 | 1,4542 | 1,2140 |
| 2017-09-12 | 1,4477 | 1,2132 |
| 2017-09-11 | 1,4541 | 1,2121 |
| 2017-09-08 | 1,4577 | 1,2087 |
| 2017-09-07 | 1,4587 | 1,2185 |
| 2017-09-06 | 1,4787 | 1,2394 |
| 2017-09-05 | 1,4732 | 1,2390 |
| 2017-09-04 | 1,4774 | 1,2410 |
| 2017-09-01 | 1,4830 | 1,2441 |
| 2017-08-31 | 1,4970 | 1,2660 |
| 2017-08-30 | 1,4961 | 1,2555 |
| 2017-08-29 | 1,5037 | 1,2481 |
| 2017-08-28 | 1,4866 | 1,2466 |
| 2017-08-25 | 1,4769 | 1,2508 |
| 2017-08-24 | 1,4784 | 1,2522 |
| 2017-08-23 | 1,4848 | 1,2584 |
| 2017-08-22 | 1,4806 | 1,2578 |
| 2017-08-21 | 1,4815 | 1,2597 |
| 2017-08-18 | 1,4859 | 1,2657 |
| 2017-08-17 | 1,4767 | 1,2625 |
| 2017-08-16 | 1,4908 | 1,2731 |
| 2017-08-15 | 1,4960 | 1,2738 |
| 2017-08-14 | 1,4975 | 1,2694 |
| 2017-08-11 | 1,4956 | 1,2712 |
| 2017-08-10 | 1,4923 | 1,2720 |
| 2017-08-09 | 1,4875 | 1,2680 |
| 2017-08-08 | 1,4959 | 1,2662 |
| 2017-08-07 | 1,4959 | 1,2680 |
| 2017-08-04 | 1,4920 | 1,2572 |
| 2017-08-03 | 1,4951 | 1,2606 |
| 2017-08-02 | 1,4841 | 1,2546 |
| 2017-08-01 | 1,4737 | 1,2476 |
| 2017-07-31 | 1,4625 | 1,2471 |
| 2017-07-28 | 1,4712 | 1,2543 |
| 2017-07-27 | 1,4603 | 1,2488 |
| 2017-07-26 | 1,4576 | 1,2518 |
| 2017-07-25 | 1,4608 | 1,2492 |
| 2017-07-24 | 1,4584 | 1,2521 |
| 2017-07-21 | 1,4664 | 1,2596 |
| 2017-07-20 | 1,4487 | 1,2614 |
| 2017-07-19 | 1,4540 | 1,2607 |
| 2017-07-18 | 1,4548 | 1,2590 |
| 2017-07-17 | 1,4502 | 1,2652 |
| 2017-07-14 | 1,4524 | 1,2724 |
| 2017-07-13 | 1,4564 | 1,2756 |
| 2017-07-12 | 1,4808 | 1,2934 |
| 2017-07-11 | 1,4718 | 1,2905 |
| 2017-07-10 | 1,4703 | 1,2912 |
| 2017-07-07 | 1,4806 | 1,2974 |
| 2017-07-06 | 1,4728 | 1,2936 |
| 2017-07-05 | 1,4682 | 1,2960 |
| 2017-07-04 | 1,4730 | 1,2975 |
| 2017-07-03 | 1,4755 | 1,2978 |
| 2017-06-30 | 1,4785 | 1,2956 |
| 2017-06-29 | 1,4867 | 1,3026 |
| 2017-06-28 | 1,4888 | 1,3088 |
| 2017-06-27 | 1,4895 | 1,3207 |
| 2017-06-26 | 1,4812 | 1,3240 |
| 2017-06-23 | 1,4783 | 1,3231 |
| 2017-06-22 | 1,4853 | 1,3298 |
| 2017-06-21 | 1,4803 | 1,3280 |
| 2017-06-20 | 1,4812 | 1,3277 |
| 2017-06-19 | 1,4827 | 1,3240 |
| 2017-06-16 | 1,4766 | 1,3223 |
| 2017-06-15 | 1,4826 | 1,3278 |
| 2017-06-14 | 1,4796 | 1,3207 |
| 2017-06-13 | 1,4892 | 1,3276 |
| 2017-06-12 | 1,5078 | 1,3437 |
| 2017-06-09 | 1,5098 | 1,3509 |
| 2017-06-08 | 1,5175 | 1,3514 |
| 2017-06-07 | 1,5085 | 1,3448 |
| 2017-06-06 | 1,5170 | 1,3475 |
| 2017-06-05 | 1,5174 | 1,3489 |
| 2017-06-02 | 1,5169 | 1,3523 |
| 2017-06-01 | 1,5155 | 1,3508 |
| 2017-05-31 | 1,5108 | 1,3464 |
| 2017-05-30 | 1,5048 | 1,3468 |
| 2017-05-29 | 1,5053 | 1,3455 |
| 2017-05-26 | 1,5077 | 1,3466 |
| 2017-05-25 | 1,5063 | 1,3432 |
| 2017-05-24 | 1,5109 | 1,3499 |
| 2017-05-23 | 1,5104 | 1,3468 |
| 2017-05-22 | 1,5174 | 1,3496 |
| 2017-05-19 | 1,5169 | 1,3569 |
| 2017-05-18 | 1,5183 | 1,3643 |
| 2017-05-17 | 1,5136 | 1,3615 |
| 2017-05-16 | 1,5058 | 1,3616 |
| 2017-05-15 | 1,4931 | 1,3608 |
| 2017-05-12 | 1,4941 | 1,3738 |
| 2017-05-11 | 1,4906 | 1,3726 |
| 2017-05-10 | 1,4905 | 1,3697 |
| 2017-05-09 | 1,4921 | 1,3704 |
| 2017-05-08 | 1,4986 | 1,3701 |
| 2017-05-05 | 1,5094 | 1,3771 |
| 2017-05-04 | 1,5010 | 1,3737 |
| 2017-05-03 | 1,4990 | 1,3728 |
| 2017-05-02 | 1,4928 | 1,3677 |
| 2017-04-28 | 1,4914 | 1,3645 |
| 2017-04-27 | 1,4783 | 1,3586 |
| 2017-04-26 | 1,4792 | 1,3579 |
| 2017-04-25 | 1,4790 | 1,3580 |
| 2017-04-24 | 1,4570 | 1,3431 |
| 2017-04-21 | 1,4413 | 1,3473 |
| 2017-04-20 | 1,4494 | 1,3489 |
| 2017-04-19 | 1,4415 | 1,3441 |
| 2017-04-18 | 1,4273 | 1,3362 |
| 2017-04-13 | 1,4069 | 1,3235 |
| 2017-04-12 | 1,4114 | 1,3309 |
| 2017-04-11 | 1,4139 | 1,3319 |
| 2017-04-10 | 1,4155 | 1,3382 |
| 2017-04-07 | 1,4256 | 1,3411 |
| 2017-04-06 | 1,4322 | 1,3428 |
| 2017-04-05 | 1,4291 | 1,3384 |
| 2017-04-04 | 1,4320 | 1,3445 |
| 2017-04-03 | 1,4229 | 1,3347 |
| 2017-03-31 | 1,4265 | 1,3343 |
| 2017-03-30 | 1,4320 | 1,3337 |
| 2017-03-29 | 1,4380 | 1,3379 |
| 2017-03-28 | 1,4546 | 1,3395 |
| 2017-03-27 | 1,4536 | 1,3349 |
| 2017-03-24 | 1,4448 | 1,3372 |
| 2017-03-23 | 1,4387 | 1,3339 |
| 2017-03-22 | 1,4458 | 1,3378 |
| 2017-03-21 | 1,4349 | 1,3284 |
| 2017-03-20 | 1,4359 | 1,3355 |
| 2017-03-17 | 1,4296 | 1,3315 |
| 2017-03-16 | 1,4277 | 1,3311 |
| 2017-03-15 | 1,4291 | 1,3454 |
| 2017-03-14 | 1,4338 | 1,3487 |
| 2017-03-13 | 1,4350 | 1,3458 |
| 2017-03-10 | 1,4322 | 1,3504 |
| 2017-03-09 | 1,4272 | 1,3527 |
| 2017-03-08 | 1,4193 | 1,3445 |
| 2017-03-07 | 1,4191 | 1,3418 |
| 2017-03-06 | 1,4183 | 1,3390 |
| 2017-03-03 | 1,4161 | 1,3404 |
| 2017-03-02 | 1,4069 | 1,3381 |
| 2017-03-01 | 1,4044 | 1,3333 |
| 2017-02-28 | 1,3984 | 1,3196 |
| 2017-02-27 | 1,3889 | 1,3119 |
| 2017-02-24 | 1,3907 | 1,3109 |
| 2017-02-23 | 1,3868 | 1,3116 |
| 2017-02-22 | 1,3844 | 1,3168 |
| 2017-02-21 | 1,3840 | 1,3135 |
| 2017-02-20 | 1,3918 | 1,3110 |
| 2017-02-17 | 1,3929 | 1,3079 |
| 2017-02-16 | 1,3865 | 1,3016 |
| 2017-02-15 | 1,3809 | 1,3083 |
| 2017-02-14 | 1,3842 | 1,3030 |
| 2017-02-13 | 1,3917 | 1,3093 |
| 2017-02-10 | 1,3965 | 1,3139 |
| 2017-02-09 | 1,4016 | 1,3109 |
| 2017-02-08 | 1,4020 | 1,3146 |
| 2017-02-07 | 1,4072 | 1,3182 |
| 2017-02-06 | 1,3987 | 1,3057 |
| 2017-02-03 | 1,4023 | 1,3056 |
| 2017-02-02 | 1,4050 | 1,3000 |
| 2017-02-01 | 1,4097 | 1,3065 |
| 2017-01-31 | 1,4056 | 1,3069 |
| 2017-01-30 | 1,3983 | 1,3154 |
| 2017-01-27 | 1,4012 | 1,3119 |
| 2017-01-26 | 1,4048 | 1,3129 |
| 2017-01-25 | 1,4070 | 1,3097 |
| 2017-01-24 | 1,4267 | 1,3274 |
| 2017-01-23 | 1,4266 | 1,3314 |
| 2017-01-20 | 1,4217 | 1,3372 |
| 2017-01-19 | 1,4169 | 1,3282 |
| 2017-01-18 | 1,3986 | 1,3115 |
| 2017-01-17 | 1,3953 | 1,3060 |
| 2017-01-16 | 1,3927 | 1,3146 |
| 2017-01-13 | 1,4010 | 1,3141 |
| 2017-01-12 | 1,3944 | 1,3057 |
| 2017-01-11 | 1,3919 | 1,3252 |
| 2017-01-10 | 1,3992 | 1,3241 |
| 2017-01-09 | 1,3954 | 1,3269 |
| 2017-01-06 | 1,4039 | 1,3258 |
| 2017-01-05 | 1,3966 | 1,3300 |
| 2017-01-04 | 1,3894 | 1,3312 |
| 2017-01-03 | 1,3962 | 1,3444 |
| 2017-01-02 | 1,4070 | 1,3445 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.