Tỷ giá Đô la Canada năm 2016
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1,4659
Cao nhất · 20 tháng 1, 20161,5965
Thấp nhất · 20 tháng 12, 20161,3896
Đầu năm → cuối năm-6,49 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 1,5447 | 1,4976 | 1,5965 | 20 |
| Tháng 2 2016 | 1,5317 | 1,4767 | 1,5842 | 21 |
| Tháng 3 2016 | 1,4697 | 1,4424 | 1,4832 | 21 |
| Tháng 4 2016 | 1,4559 | 1,4223 | 1,4968 | 21 |
| Tháng 5 2016 | 1,4626 | 1,4388 | 1,4745 | 22 |
| Tháng 6 2016 | 1,4477 | 1,4350 | 1,4665 | 22 |
| Tháng 7 2016 | 1,4428 | 1,4315 | 1,4643 | 21 |
| Tháng 8 2016 | 1,4557 | 1,4446 | 1,4672 | 23 |
| Tháng 9 2016 | 1,4677 | 1,4405 | 1,4873 | 22 |
| Tháng 10 2016 | 1,4594 | 1,4361 | 1,4816 | 21 |
| Tháng 11 2016 | 1,4519 | 1,4230 | 1,4901 | 22 |
| Tháng 12 2016 | 1,4070 | 1,3896 | 1,4242 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2016-12-30 | 1,4188 | 1,3460 |
| 2016-12-29 | 1,4154 | 1,3541 |
| 2016-12-28 | 1,4119 | 1,3575 |
| 2016-12-27 | 1,4136 | 1,3534 |
| 2016-12-23 | 1,4117 | 1,3514 |
| 2016-12-22 | 1,4066 | 1,3468 |
| 2016-12-21 | 1,3932 | 1,3369 |
| 2016-12-20 | 1,3896 | 1,3408 |
| 2016-12-19 | 1,3947 | 1,3382 |
| 2016-12-16 | 1,3960 | 1,3373 |
| 2016-12-15 | 1,3902 | 1,3343 |
| 2016-12-14 | 1,3961 | 1,3116 |
| 2016-12-13 | 1,3921 | 1,3121 |
| 2016-12-12 | 1,3918 | 1,3135 |
| 2016-12-09 | 1,3914 | 1,3177 |
| 2016-12-08 | 1,4222 | 1,3215 |
| 2016-12-07 | 1,4242 | 1,3273 |
| 2016-12-06 | 1,4242 | 1,3268 |
| 2016-12-05 | 1,4240 | 1,3306 |
| 2016-12-02 | 1,4157 | 1,3303 |
| 2016-12-01 | 1,4240 | 1,3400 |
| 2016-11-30 | 1,4233 | 1,3383 |
| 2016-11-29 | 1,4232 | 1,3457 |
| 2016-11-28 | 1,4242 | 1,3451 |
| 2016-11-25 | 1,4290 | 1,3491 |
| 2016-11-24 | 1,4232 | 1,3493 |
| 2016-11-23 | 1,4260 | 1,3450 |
| 2016-11-22 | 1,4230 | 1,3403 |
| 2016-11-21 | 1,4308 | 1,3459 |
| 2016-11-18 | 1,4365 | 1,3515 |
| 2016-11-17 | 1,4389 | 1,3426 |
| 2016-11-16 | 1,4425 | 1,3479 |
| 2016-11-15 | 1,4560 | 1,3525 |
| 2016-11-14 | 1,4590 | 1,3538 |
| 2016-11-11 | 1,4711 | 1,3491 |
| 2016-11-10 | 1,4689 | 1,3482 |
| 2016-11-09 | 1,4798 | 1,3426 |
| 2016-11-08 | 1,4756 | 1,3368 |
| 2016-11-07 | 1,4813 | 1,3391 |
| 2016-11-04 | 1,4901 | 1,3433 |
| 2016-11-03 | 1,4814 | 1,3389 |
| 2016-11-02 | 1,4840 | 1,3375 |
| 2016-11-01 | 1,4730 | 1,3361 |
| 2016-10-31 | 1,4665 | 1,3398 |
| 2016-10-28 | 1,4623 | 1,3389 |
| 2016-10-27 | 1,4605 | 1,3366 |
| 2016-10-26 | 1,4602 | 1,3366 |
| 2016-10-25 | 1,4478 | 1,3317 |
| 2016-10-24 | 1,4547 | 1,3357 |
| 2016-10-21 | 1,4401 | 1,3229 |
| 2016-10-20 | 1,4460 | 1,3169 |
| 2016-10-19 | 1,4361 | 1,3080 |
| 2016-10-18 | 1,4382 | 1,3083 |
| 2016-10-17 | 1,4433 | 1,3128 |
| 2016-10-14 | 1,4485 | 1,3166 |
| 2016-10-13 | 1,4620 | 1,3245 |
| 2016-10-12 | 1,4598 | 1,3247 |
| 2016-10-11 | 1,4653 | 1,3226 |
| 2016-10-10 | 1,4790 | 1,3253 |
| 2016-10-07 | 1,4784 | 1,3271 |
| 2016-10-06 | 1,4769 | 1,3204 |
| 2016-10-05 | 1,4816 | 1,3216 |
| 2016-10-04 | 1,4697 | 1,3168 |
| 2016-10-03 | 1,4702 | 1,3085 |
| 2016-09-30 | 1,4690 | 1,3162 |
| 2016-09-29 | 1,4683 | 1,3085 |
| 2016-09-28 | 1,4829 | 1,3211 |
| 2016-09-27 | 1,4873 | 1,3256 |
| 2016-09-26 | 1,4825 | 1,3164 |
| 2016-09-23 | 1,4625 | 1,3042 |
| 2016-09-22 | 1,4623 | 1,3012 |
| 2016-09-21 | 1,4653 | 1,3142 |
| 2016-09-20 | 1,4792 | 1,3226 |
| 2016-09-19 | 1,4684 | 1,3152 |
| 2016-09-16 | 1,4817 | 1,3199 |
| 2016-09-15 | 1,4831 | 1,3178 |
| 2016-09-14 | 1,4799 | 1,3192 |
| 2016-09-13 | 1,4744 | 1,3109 |
| 2016-09-12 | 1,4722 | 1,3114 |
| 2016-09-09 | 1,4600 | 1,2957 |
| 2016-09-08 | 1,4546 | 1,2877 |
| 2016-09-07 | 1,4444 | 1,2854 |
| 2016-09-06 | 1,4405 | 1,2909 |
| 2016-09-05 | 1,4436 | 1,2940 |
| 2016-09-02 | 1,4643 | 1,3082 |
| 2016-09-01 | 1,4634 | 1,3129 |
| 2016-08-31 | 1,4583 | 1,3100 |
| 2016-08-30 | 1,4562 | 1,3039 |
| 2016-08-29 | 1,4536 | 1,3013 |
| 2016-08-26 | 1,4546 | 1,2884 |
| 2016-08-25 | 1,4597 | 1,2929 |
| 2016-08-24 | 1,4581 | 1,2940 |
| 2016-08-23 | 1,4625 | 1,2898 |
| 2016-08-22 | 1,4602 | 1,2915 |
| 2016-08-19 | 1,4547 | 1,2844 |
| 2016-08-18 | 1,4524 | 1,2829 |
| 2016-08-17 | 1,4529 | 1,2885 |
| 2016-08-16 | 1,4477 | 1,2817 |
| 2016-08-15 | 1,4446 | 1,2921 |
| 2016-08-12 | 1,4478 | 1,2975 |
| 2016-08-11 | 1,4559 | 1,3054 |
| 2016-08-10 | 1,4557 | 1,3016 |
| 2016-08-09 | 1,4567 | 1,3149 |
| 2016-08-08 | 1,4573 | 1,3144 |
| 2016-08-05 | 1,4529 | 1,3023 |
| 2016-08-04 | 1,4536 | 1,3053 |
| 2016-08-03 | 1,4672 | 1,3100 |
| 2016-08-02 | 1,4608 | 1,3051 |
| 2016-08-01 | 1,4587 | 1,3066 |
| 2016-07-29 | 1,4643 | 1,3176 |
| 2016-07-28 | 1,4595 | 1,3161 |
| 2016-07-27 | 1,4497 | 1,3190 |
| 2016-07-26 | 1,4553 | 1,3234 |
| 2016-07-25 | 1,4465 | 1,3172 |
| 2016-07-22 | 1,4436 | 1,3107 |
| 2016-07-21 | 1,4376 | 1,3051 |
| 2016-07-20 | 1,4382 | 1,3059 |
| 2016-07-19 | 1,4364 | 1,3017 |
| 2016-07-18 | 1,4315 | 1,2951 |
| 2016-07-15 | 1,4317 | 1,2866 |
| 2016-07-14 | 1,4422 | 1,2926 |
| 2016-07-13 | 1,4452 | 1,3053 |
| 2016-07-12 | 1,4452 | 1,3029 |
| 2016-07-11 | 1,4437 | 1,3066 |
| 2016-07-08 | 1,4406 | 1,3014 |
| 2016-07-07 | 1,4328 | 1,2931 |
| 2016-07-06 | 1,4419 | 1,3026 |
| 2016-07-05 | 1,4418 | 1,2936 |
| 2016-07-04 | 1,4328 | 1,2864 |
| 2016-07-01 | 1,4390 | 1,2923 |
| 2016-06-30 | 1,4384 | 1,2956 |
| 2016-06-29 | 1,4407 | 1,2991 |
| 2016-06-28 | 1,4438 | 1,3039 |
| 2016-06-27 | 1,4350 | 1,3048 |
| 2016-06-24 | 1,4392 | 1,3006 |
| 2016-06-23 | 1,4517 | 1,2747 |
| 2016-06-22 | 1,4399 | 1,2762 |
| 2016-06-21 | 1,4451 | 1,2773 |
| 2016-06-20 | 1,4520 | 1,2813 |
| 2016-06-17 | 1,4519 | 1,2901 |
| 2016-06-16 | 1,4530 | 1,3003 |
| 2016-06-15 | 1,4438 | 1,2857 |
| 2016-06-14 | 1,4449 | 1,2872 |
| 2016-06-13 | 1,4390 | 1,2771 |
| 2016-06-10 | 1,4410 | 1,2748 |
| 2016-06-09 | 1,4459 | 1,2747 |
| 2016-06-08 | 1,4430 | 1,2682 |
| 2016-06-07 | 1,4505 | 1,2782 |
| 2016-06-06 | 1,4665 | 1,2922 |
| 2016-06-03 | 1,4594 | 1,3084 |
| 2016-06-02 | 1,4662 | 1,3105 |
| 2016-06-01 | 1,4586 | 1,3054 |
| 2016-05-31 | 1,4530 | 1,3027 |
| 2016-05-30 | 1,4524 | 1,3039 |
| 2016-05-27 | 1,4560 | 1,3037 |
| 2016-05-26 | 1,4443 | 1,2932 |
| 2016-05-25 | 1,4608 | 1,3106 |
| 2016-05-24 | 1,4684 | 1,3148 |
| 2016-05-23 | 1,4745 | 1,3148 |
| 2016-05-20 | 1,4704 | 1,3106 |
| 2016-05-19 | 1,4679 | 1,3110 |
| 2016-05-18 | 1,4637 | 1,2977 |
| 2016-05-17 | 1,4631 | 1,2927 |
| 2016-05-16 | 1,4634 | 1,2923 |
| 2016-05-13 | 1,4619 | 1,2882 |
| 2016-05-12 | 1,4594 | 1,2814 |
| 2016-05-11 | 1,4686 | 1,2872 |
| 2016-05-10 | 1,4744 | 1,2962 |
| 2016-05-09 | 1,4743 | 1,2938 |
| 2016-05-06 | 1,4717 | 1,2879 |
| 2016-05-05 | 1,4665 | 1,2820 |
| 2016-05-04 | 1,4670 | 1,2751 |
| 2016-05-03 | 1,4559 | 1,2584 |
| 2016-05-02 | 1,4388 | 1,2519 |
| 2016-04-29 | 1,4286 | 1,2528 |
| 2016-04-28 | 1,4262 | 1,2557 |
| 2016-04-27 | 1,4223 | 1,2583 |
| 2016-04-26 | 1,4276 | 1,2648 |
| 2016-04-25 | 1,4286 | 1,2683 |
| 2016-04-22 | 1,4342 | 1,2734 |
| 2016-04-21 | 1,4346 | 1,2634 |
| 2016-04-20 | 1,4421 | 1,2673 |
| 2016-04-19 | 1,4418 | 1,2711 |
| 2016-04-18 | 1,4612 | 1,2924 |
| 2016-04-15 | 1,4535 | 1,2881 |
| 2016-04-14 | 1,4434 | 1,2828 |
| 2016-04-13 | 1,4466 | 1,2804 |
| 2016-04-12 | 1,4674 | 1,2876 |
| 2016-04-11 | 1,4794 | 1,2989 |
| 2016-04-08 | 1,4861 | 1,3078 |
| 2016-04-07 | 1,4906 | 1,3117 |
| 2016-04-06 | 1,4912 | 1,3155 |
| 2016-04-05 | 1,4968 | 1,3168 |
| 2016-04-04 | 1,4832 | 1,3033 |
| 2016-04-01 | 1,4894 | 1,3028 |
| 2016-03-31 | 1,4738 | 1,2945 |
| 2016-03-30 | 1,4755 | 1,3030 |
| 2016-03-29 | 1,4741 | 1,3169 |
| 2016-03-24 | 1,4821 | 1,3288 |
| 2016-03-23 | 1,4676 | 1,3138 |
| 2016-03-22 | 1,4679 | 1,3092 |
| 2016-03-21 | 1,4703 | 1,3045 |
| 2016-03-18 | 1,4627 | 1,2968 |
| 2016-03-17 | 1,4701 | 1,2997 |
| 2016-03-16 | 1,4798 | 1,3375 |
| 2016-03-15 | 1,4832 | 1,3351 |
| 2016-03-14 | 1,4737 | 1,3254 |
| 2016-03-11 | 1,4698 | 1,3253 |
| 2016-03-10 | 1,4424 | 1,3285 |
| 2016-03-09 | 1,4705 | 1,3401 |
| 2016-03-08 | 1,4695 | 1,3325 |
| 2016-03-07 | 1,4652 | 1,3377 |
| 2016-03-04 | 1,4717 | 1,3416 |
| 2016-03-03 | 1,4644 | 1,3434 |
| 2016-03-02 | 1,4595 | 1,3444 |
| 2016-03-01 | 1,4699 | 1,3520 |
| 2016-02-29 | 1,4767 | 1,3563 |
| 2016-02-26 | 1,4909 | 1,3546 |
| 2016-02-25 | 1,5025 | 1,3626 |
| 2016-02-24 | 1,5197 | 1,3839 |
| 2016-02-23 | 1,5116 | 1,3739 |
| 2016-02-22 | 1,5128 | 1,3720 |
| 2016-02-19 | 1,5274 | 1,3765 |
| 2016-02-18 | 1,5168 | 1,3685 |
| 2016-02-17 | 1,5387 | 1,3817 |
| 2016-02-16 | 1,5430 | 1,3819 |
| 2016-02-15 | 1,5454 | 1,3823 |
| 2016-02-12 | 1,5698 | 1,3923 |
| 2016-02-11 | 1,5842 | 1,3961 |
| 2016-02-10 | 1,5601 | 1,3859 |
| 2016-02-09 | 1,5623 | 1,3904 |
| 2016-02-08 | 1,5487 | 1,3951 |
| 2016-02-05 | 1,5404 | 1,3751 |
| 2016-02-04 | 1,5366 | 1,3712 |
| 2016-02-03 | 1,5234 | 1,3934 |
| 2016-02-02 | 1,5292 | 1,4005 |
| 2016-02-01 | 1,5253 | 1,4014 |
| 2016-01-29 | 1,5363 | 1,4069 |
| 2016-01-28 | 1,5357 | 1,4085 |
| 2016-01-27 | 1,5331 | 1,4081 |
| 2016-01-26 | 1,5411 | 1,4221 |
| 2016-01-25 | 1,5351 | 1,4194 |
| 2016-01-22 | 1,5316 | 1,4171 |
| 2016-01-21 | 1,5750 | 1,4459 |
| 2016-01-20 | 1,5965 | 1,4637 |
| 2016-01-19 | 1,5750 | 1,4492 |
| 2016-01-18 | 1,5800 | 1,4506 |
| 2016-01-15 | 1,5849 | 1,4522 |
| 2016-01-14 | 1,5647 | 1,4364 |
| 2016-01-13 | 1,5381 | 1,4221 |
| 2016-01-12 | 1,5370 | 1,4184 |
| 2016-01-11 | 1,5336 | 1,4085 |
| 2016-01-08 | 1,5321 | 1,4106 |
| 2016-01-07 | 1,5360 | 1,4133 |
| 2016-01-06 | 1,5137 | 1,4091 |
| 2016-01-05 | 1,4976 | 1,3936 |
| 2016-01-04 | 1,5172 | 1,3922 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.