Tỷ giá Đô la Canada năm 2015
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,4186
Cao nhất · 22 tháng 12, 20151,5242
Thấp nhất · 21 tháng 4, 20151,3085
Đầu năm → cuối năm+7,44 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1,4039 | 1,3855 | 1,4353 | 21 |
| Tháng 2 2015 | 1,4198 | 1,3995 | 1,4332 | 20 |
| Tháng 3 2015 | 1,3660 | 1,3432 | 1,4025 | 22 |
| Tháng 4 2015 | 1,3313 | 1,3085 | 1,3693 | 20 |
| Tháng 5 2015 | 1,3568 | 1,3436 | 1,3733 | 20 |
| Tháng 6 2015 | 1,3854 | 1,3673 | 1,4089 | 22 |
| Tháng 7 2015 | 1,4124 | 1,3902 | 1,4409 | 23 |
| Tháng 8 2015 | 1,4637 | 1,4313 | 1,5236 | 21 |
| Tháng 9 2015 | 1,4882 | 1,4736 | 1,5039 | 22 |
| Tháng 10 2015 | 1,4685 | 1,4411 | 1,4847 | 22 |
| Tháng 11 2015 | 1,4248 | 1,4108 | 1,4450 | 21 |
| Tháng 12 2015 | 1,4904 | 1,4118 | 1,5242 | 22 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2015-12-31 | 1,5116 | 1,3884 |
| 2015-12-30 | 1,5171 | 1,3885 |
| 2015-12-29 | 1,5241 | 1,3916 |
| 2015-12-28 | 1,5207 | 1,3872 |
| 2015-12-24 | 1,5183 | 1,3870 |
| 2015-12-23 | 1,5176 | 1,3903 |
| 2015-12-22 | 1,5242 | 1,3917 |
| 2015-12-21 | 1,5169 | 1,3955 |
| 2015-12-18 | 1,5123 | 1,3956 |
| 2015-12-17 | 1,4995 | 1,3832 |
| 2015-12-16 | 1,5050 | 1,3766 |
| 2015-12-15 | 1,5069 | 1,3712 |
| 2015-12-14 | 1,5106 | 1,3754 |
| 2015-12-11 | 1,4962 | 1,3664 |
| 2015-12-10 | 1,4817 | 1,3540 |
| 2015-12-09 | 1,4847 | 1,3570 |
| 2015-12-08 | 1,4793 | 1,3603 |
| 2015-12-07 | 1,4550 | 1,3461 |
| 2015-12-04 | 1,4540 | 1,3337 |
| 2015-12-03 | 1,4213 | 1,3319 |
| 2015-12-02 | 1,4204 | 1,3385 |
| 2015-12-01 | 1,4118 | 1,3319 |
| 2015-11-30 | 1,4143 | 1,3369 |
| 2015-11-27 | 1,4121 | 1,3347 |
| 2015-11-26 | 1,4119 | 1,3305 |
| 2015-11-25 | 1,4108 | 1,3327 |
| 2015-11-24 | 1,4229 | 1,3359 |
| 2015-11-23 | 1,4222 | 1,3378 |
| 2015-11-20 | 1,4229 | 1,3313 |
| 2015-11-19 | 1,4203 | 1,3290 |
| 2015-11-18 | 1,4223 | 1,3335 |
| 2015-11-17 | 1,4200 | 1,3308 |
| 2015-11-16 | 1,4293 | 1,3329 |
| 2015-11-13 | 1,4322 | 1,3305 |
| 2015-11-12 | 1,4293 | 1,3326 |
| 2015-11-11 | 1,4213 | 1,3263 |
| 2015-11-10 | 1,4204 | 1,3261 |
| 2015-11-09 | 1,4285 | 1,3256 |
| 2015-11-06 | 1,4342 | 1,3201 |
| 2015-11-05 | 1,4320 | 1,3158 |
| 2015-11-04 | 1,4292 | 1,3070 |
| 2015-11-03 | 1,4406 | 1,3125 |
| 2015-11-02 | 1,4450 | 1,3098 |
| 2015-10-30 | 1,4515 | 1,3175 |
| 2015-10-29 | 1,4411 | 1,3185 |
| 2015-10-28 | 1,4643 | 1,3210 |
| 2015-10-27 | 1,4622 | 1,3219 |
| 2015-10-26 | 1,4482 | 1,3152 |
| 2015-10-23 | 1,4483 | 1,3067 |
| 2015-10-22 | 1,4847 | 1,3124 |
| 2015-10-21 | 1,4764 | 1,3003 |
| 2015-10-20 | 1,4788 | 1,3003 |
| 2015-10-19 | 1,4671 | 1,2945 |
| 2015-10-16 | 1,4685 | 1,2927 |
| 2015-10-15 | 1,4756 | 1,2900 |
| 2015-10-14 | 1,4816 | 1,2985 |
| 2015-10-13 | 1,4840 | 1,3047 |
| 2015-10-12 | 1,4702 | 1,2927 |
| 2015-10-09 | 1,4698 | 1,2936 |
| 2015-10-08 | 1,4683 | 1,3047 |
| 2015-10-07 | 1,4649 | 1,3003 |
| 2015-10-06 | 1,4701 | 1,3098 |
| 2015-10-05 | 1,4735 | 1,3114 |
| 2015-10-02 | 1,4775 | 1,3239 |
| 2015-10-01 | 1,4799 | 1,3269 |
| 2015-09-30 | 1,5034 | 1,3420 |
| 2015-09-29 | 1,5000 | 1,3388 |
| 2015-09-28 | 1,4921 | 1,3358 |
| 2015-09-25 | 1,4845 | 1,3313 |
| 2015-09-24 | 1,5039 | 1,3379 |
| 2015-09-23 | 1,4790 | 1,3265 |
| 2015-09-22 | 1,4804 | 1,3271 |
| 2015-09-21 | 1,4831 | 1,3183 |
| 2015-09-18 | 1,4876 | 1,3027 |
| 2015-09-17 | 1,4925 | 1,3194 |
| 2015-09-16 | 1,4877 | 1,3250 |
| 2015-09-15 | 1,4984 | 1,3237 |
| 2015-09-14 | 1,4983 | 1,3253 |
| 2015-09-11 | 1,4945 | 1,3263 |
| 2015-09-10 | 1,4822 | 1,3252 |
| 2015-09-09 | 1,4757 | 1,3248 |
| 2015-09-08 | 1,4757 | 1,3221 |
| 2015-09-07 | 1,4802 | 1,3280 |
| 2015-09-04 | 1,4736 | 1,3230 |
| 2015-09-03 | 1,4893 | 1,3263 |
| 2015-09-02 | 1,4919 | 1,3255 |
| 2015-09-01 | 1,4856 | 1,3222 |
| 2015-08-31 | 1,4863 | 1,3253 |
| 2015-08-28 | 1,4954 | 1,3271 |
| 2015-08-27 | 1,4924 | 1,3226 |
| 2015-08-26 | 1,5125 | 1,3265 |
| 2015-08-25 | 1,5181 | 1,3194 |
| 2015-08-24 | 1,5236 | 1,3252 |
| 2015-08-21 | 1,4787 | 1,3108 |
| 2015-08-20 | 1,4679 | 1,3126 |
| 2015-08-19 | 1,4431 | 1,3070 |
| 2015-08-18 | 1,4494 | 1,3105 |
| 2015-08-17 | 1,4581 | 1,3136 |
| 2015-08-14 | 1,4571 | 1,3044 |
| 2015-08-13 | 1,4455 | 1,3012 |
| 2015-08-12 | 1,4467 | 1,2969 |
| 2015-08-11 | 1,4454 | 1,3075 |
| 2015-08-10 | 1,4392 | 1,3131 |
| 2015-08-07 | 1,4313 | 1,3082 |
| 2015-08-06 | 1,4333 | 1,3168 |
| 2015-08-05 | 1,4334 | 1,3171 |
| 2015-08-04 | 1,4408 | 1,3130 |
| 2015-08-03 | 1,4404 | 1,3153 |
| 2015-07-31 | 1,4310 | 1,3048 |
| 2015-07-30 | 1,4220 | 1,2980 |
| 2015-07-29 | 1,4289 | 1,2955 |
| 2015-07-28 | 1,4348 | 1,3014 |
| 2015-07-27 | 1,4409 | 1,3030 |
| 2015-07-24 | 1,4320 | 1,3091 |
| 2015-07-23 | 1,4271 | 1,2975 |
| 2015-07-22 | 1,4167 | 1,2995 |
| 2015-07-21 | 1,4118 | 1,2992 |
| 2015-07-20 | 1,4091 | 1,2985 |
| 2015-07-17 | 1,4132 | 1,2978 |
| 2015-07-16 | 1,4070 | 1,2947 |
| 2015-07-15 | 1,4030 | 1,2744 |
| 2015-07-14 | 1,4076 | 1,2760 |
| 2015-07-13 | 1,4055 | 1,2721 |
| 2015-07-10 | 1,4212 | 1,2706 |
| 2015-07-09 | 1,4022 | 1,2685 |
| 2015-07-08 | 1,4048 | 1,2743 |
| 2015-07-07 | 1,3925 | 1,2739 |
| 2015-07-06 | 1,3914 | 1,2640 |
| 2015-07-03 | 1,3961 | 1,2582 |
| 2015-07-02 | 1,3963 | 1,2618 |
| 2015-07-01 | 1,3902 | 1,2524 |
| 2015-06-30 | 1,3839 | 1,2368 |
| 2015-06-29 | 1,3776 | 1,2374 |
| 2015-06-26 | 1,3851 | 1,2365 |
| 2015-06-25 | 1,3878 | 1,2384 |
| 2015-06-24 | 1,3793 | 1,2301 |
| 2015-06-23 | 1,3825 | 1,2339 |
| 2015-06-22 | 1,3879 | 1,2234 |
| 2015-06-19 | 1,3865 | 1,2271 |
| 2015-06-18 | 1,3867 | 1,2160 |
| 2015-06-17 | 1,3887 | 1,2312 |
| 2015-06-16 | 1,3843 | 1,2343 |
| 2015-06-15 | 1,3845 | 1,2342 |
| 2015-06-12 | 1,3804 | 1,2303 |
| 2015-06-11 | 1,3839 | 1,2321 |
| 2015-06-10 | 1,3801 | 1,2236 |
| 2015-06-09 | 1,3889 | 1,2347 |
| 2015-06-08 | 1,3879 | 1,2434 |
| 2015-06-05 | 1,4023 | 1,2500 |
| 2015-06-04 | 1,4089 | 1,2449 |
| 2015-06-03 | 1,3856 | 1,2445 |
| 2015-06-02 | 1,3784 | 1,2498 |
| 2015-06-01 | 1,3673 | 1,2494 |
| 2015-05-29 | 1,3650 | 1,2443 |
| 2015-05-28 | 1,3594 | 1,2476 |
| 2015-05-27 | 1,3531 | 1,2456 |
| 2015-05-26 | 1,3520 | 1,2374 |
| 2015-05-25 | 1,3496 | 1,2294 |
| 2015-05-22 | 1,3620 | 1,2200 |
| 2015-05-21 | 1,3600 | 1,2216 |
| 2015-05-20 | 1,3578 | 1,2213 |
| 2015-05-19 | 1,3618 | 1,2181 |
| 2015-05-18 | 1,3733 | 1,2058 |
| 2015-05-15 | 1,3636 | 1,2037 |
| 2015-05-14 | 1,3645 | 1,1949 |
| 2015-05-13 | 1,3436 | 1,1974 |
| 2015-05-12 | 1,3532 | 1,2040 |
| 2015-05-11 | 1,3497 | 1,2114 |
| 2015-05-08 | 1,3581 | 1,2103 |
| 2015-05-07 | 1,3645 | 1,2070 |
| 2015-05-06 | 1,3487 | 1,2010 |
| 2015-05-05 | 1,3440 | 1,2090 |
| 2015-05-04 | 1,3512 | 1,2116 |
| 2015-04-30 | 1,3480 | 1,2020 |
| 2015-04-29 | 1,3262 | 1,2054 |
| 2015-04-28 | 1,3188 | 1,2069 |
| 2015-04-27 | 1,3155 | 1,2156 |
| 2015-04-24 | 1,3118 | 1,2119 |
| 2015-04-23 | 1,3170 | 1,2226 |
| 2015-04-22 | 1,3152 | 1,2242 |
| 2015-04-21 | 1,3085 | 1,2229 |
| 2015-04-20 | 1,3138 | 1,2252 |
| 2015-04-17 | 1,3183 | 1,2191 |
| 2015-04-16 | 1,3180 | 1,2305 |
| 2015-04-15 | 1,3277 | 1,2550 |
| 2015-04-14 | 1,3292 | 1,2582 |
| 2015-04-13 | 1,3324 | 1,2627 |
| 2015-04-10 | 1,3386 | 1,2664 |
| 2015-04-09 | 1,3493 | 1,2524 |
| 2015-04-08 | 1,3487 | 1,2417 |
| 2015-04-07 | 1,3563 | 1,2504 |
| 2015-04-02 | 1,3693 | 1,2644 |
| 2015-04-01 | 1,3632 | 1,2675 |
| 2015-03-31 | 1,3738 | 1,2769 |
| 2015-03-30 | 1,3709 | 1,2641 |
| 2015-03-27 | 1,3580 | 1,2509 |
| 2015-03-26 | 1,3653 | 1,2442 |
| 2015-03-25 | 1,3711 | 1,2482 |
| 2015-03-24 | 1,3649 | 1,2465 |
| 2015-03-23 | 1,3667 | 1,2525 |
| 2015-03-20 | 1,3655 | 1,2672 |
| 2015-03-19 | 1,3578 | 1,2717 |
| 2015-03-18 | 1,3583 | 1,2824 |
| 2015-03-17 | 1,3585 | 1,2774 |
| 2015-03-16 | 1,3493 | 1,2781 |
| 2015-03-13 | 1,3462 | 1,2734 |
| 2015-03-12 | 1,3432 | 1,2656 |
| 2015-03-11 | 1,3432 | 1,2698 |
| 2015-03-10 | 1,3566 | 1,2634 |
| 2015-03-09 | 1,3674 | 1,2591 |
| 2015-03-06 | 1,3666 | 1,2466 |
| 2015-03-05 | 1,3770 | 1,2440 |
| 2015-03-04 | 1,3922 | 1,2515 |
| 2015-03-03 | 1,3981 | 1,2519 |
| 2015-03-02 | 1,4025 | 1,2492 |
| 2015-02-27 | 1,3995 | 1,2451 |
| 2015-02-26 | 1,4112 | 1,2470 |
| 2015-02-25 | 1,4116 | 1,2441 |
| 2015-02-24 | 1,4322 | 1,2643 |
| 2015-02-23 | 1,4256 | 1,2618 |
| 2015-02-20 | 1,4073 | 1,2456 |
| 2015-02-19 | 1,4257 | 1,2520 |
| 2015-02-18 | 1,4158 | 1,2450 |
| 2015-02-17 | 1,4125 | 1,2374 |
| 2015-02-16 | 1,4206 | 1,2453 |
| 2015-02-13 | 1,4235 | 1,2508 |
| 2015-02-12 | 1,4228 | 1,2560 |
| 2015-02-11 | 1,4268 | 1,2611 |
| 2015-02-10 | 1,4088 | 1,2471 |
| 2015-02-09 | 1,4094 | 1,2500 |
| 2015-02-06 | 1,4246 | 1,2445 |
| 2015-02-05 | 1,4290 | 1,2524 |
| 2015-02-04 | 1,4253 | 1,2452 |
| 2015-02-03 | 1,4316 | 1,2584 |
| 2015-02-02 | 1,4332 | 1,2672 |
| 2015-01-30 | 1,4323 | 1,2670 |
| 2015-01-29 | 1,4179 | 1,2531 |
| 2015-01-28 | 1,4090 | 1,2421 |
| 2015-01-27 | 1,4085 | 1,2458 |
| 2015-01-26 | 1,4009 | 1,2459 |
| 2015-01-23 | 1,3937 | 1,2446 |
| 2015-01-22 | 1,4353 | 1,2354 |
| 2015-01-21 | 1,3999 | 1,2075 |
| 2015-01-20 | 1,3910 | 1,2013 |
| 2015-01-19 | 1,3906 | 1,1983 |
| 2015-01-16 | 1,3946 | 1,2035 |
| 2015-01-15 | 1,3855 | 1,1834 |
| 2015-01-14 | 1,4089 | 1,1965 |
| 2015-01-13 | 1,4098 | 1,1966 |
| 2015-01-12 | 1,4043 | 1,1897 |
| 2015-01-09 | 1,3963 | 1,1820 |
| 2015-01-08 | 1,3905 | 1,1816 |
| 2015-01-07 | 1,3996 | 1,1830 |
| 2015-01-06 | 1,4014 | 1,1763 |
| 2015-01-05 | 1,4041 | 1,1784 |
| 2015-01-02 | 1,4069 | 1,1682 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.