Tỷ giá Đô la Canada năm 2014
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4661
Cao nhất · 19 tháng 3, 20141,5545
Thấp nhất · 24 tháng 11, 20141,3961
Đầu năm → cuối năm-3,15 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 1,4884 | 1,4468 | 1,5210 | 22 |
| Tháng 2 2014 | 1,5094 | 1,4925 | 1,5357 | 20 |
| Tháng 3 2014 | 1,5352 | 1,5162 | 1,5545 | 21 |
| Tháng 4 2014 | 1,5181 | 1,5055 | 1,5280 | 20 |
| Tháng 5 2014 | 1,4951 | 1,4745 | 1,5242 | 21 |
| Tháng 6 2014 | 1,4728 | 1,4556 | 1,4902 | 21 |
| Tháng 7 2014 | 1,4524 | 1,4436 | 1,4619 | 23 |
| Tháng 8 2014 | 1,4548 | 1,4290 | 1,4663 | 21 |
| Tháng 9 2014 | 1,4196 | 1,4058 | 1,4336 | 22 |
| Tháng 10 2014 | 1,4214 | 1,4054 | 1,4446 | 23 |
| Tháng 11 2014 | 1,4136 | 1,3961 | 1,4286 | 20 |
| Tháng 12 2014 | 1,4216 | 1,3998 | 1,4612 | 21 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2014-12-31 | 1,4063 | 1,1583 |
| 2014-12-30 | 1,4132 | 1,1622 |
| 2014-12-29 | 1,4183 | 1,1628 |
| 2014-12-24 | 1,4164 | 1,1592 |
| 2014-12-23 | 1,4213 | 1,1638 |
| 2014-12-22 | 1,4257 | 1,1630 |
| 2014-12-19 | 1,4239 | 1,1596 |
| 2014-12-18 | 1,4248 | 1,1598 |
| 2014-12-17 | 1,4482 | 1,1634 |
| 2014-12-16 | 1,4612 | 1,1655 |
| 2014-12-15 | 1,4407 | 1,1594 |
| 2014-12-12 | 1,4417 | 1,1580 |
| 2014-12-11 | 1,4281 | 1,1491 |
| 2014-12-10 | 1,4186 | 1,1448 |
| 2014-12-09 | 1,4166 | 1,1453 |
| 2014-12-08 | 1,4027 | 1,1443 |
| 2014-12-05 | 1,4085 | 1,1394 |
| 2014-12-04 | 1,3998 | 1,1370 |
| 2014-12-03 | 1,4034 | 1,1381 |
| 2014-12-02 | 1,4125 | 1,1369 |
| 2014-12-01 | 1,4213 | 1,1399 |
| 2014-11-28 | 1,4227 | 1,1397 |
| 2014-11-27 | 1,4039 | 1,1249 |
| 2014-11-26 | 1,4057 | 1,1268 |
| 2014-11-25 | 1,4003 | 1,1271 |
| 2014-11-24 | 1,3961 | 1,1250 |
| 2014-11-21 | 1,3987 | 1,1260 |
| 2014-11-20 | 1,4200 | 1,1325 |
| 2014-11-19 | 1,4226 | 1,1349 |
| 2014-11-18 | 1,4130 | 1,1291 |
| 2014-11-17 | 1,4133 | 1,1310 |
| 2014-11-14 | 1,4155 | 1,1382 |
| 2014-11-13 | 1,4111 | 1,1329 |
| 2014-11-12 | 1,4109 | 1,1317 |
| 2014-11-11 | 1,4150 | 1,1389 |
| 2014-11-10 | 1,4124 | 1,1312 |
| 2014-11-07 | 1,4168 | 1,1432 |
| 2014-11-06 | 1,4281 | 1,1409 |
| 2014-11-05 | 1,4281 | 1,1443 |
| 2014-11-04 | 1,4286 | 1,1416 |
| 2014-11-03 | 1,4100 | 1,1286 |
| 2014-10-31 | 1,4120 | 1,1274 |
| 2014-10-30 | 1,4074 | 1,1172 |
| 2014-10-29 | 1,4192 | 1,1142 |
| 2014-10-28 | 1,4287 | 1,1207 |
| 2014-10-27 | 1,4261 | 1,1248 |
| 2014-10-24 | 1,4191 | 1,1210 |
| 2014-10-23 | 1,4208 | 1,1215 |
| 2014-10-22 | 1,4242 | 1,1220 |
| 2014-10-21 | 1,4356 | 1,1249 |
| 2014-10-20 | 1,4381 | 1,1259 |
| 2014-10-17 | 1,4416 | 1,1242 |
| 2014-10-16 | 1,4446 | 1,1331 |
| 2014-10-15 | 1,4405 | 1,1373 |
| 2014-10-14 | 1,4223 | 1,1247 |
| 2014-10-13 | 1,4216 | 1,1212 |
| 2014-10-10 | 1,4151 | 1,1197 |
| 2014-10-09 | 1,4180 | 1,1110 |
| 2014-10-08 | 1,4131 | 1,1175 |
| 2014-10-07 | 1,4054 | 1,1148 |
| 2014-10-06 | 1,4078 | 1,1204 |
| 2014-10-03 | 1,4108 | 1,1183 |
| 2014-10-02 | 1,4067 | 1,1137 |
| 2014-10-01 | 1,4139 | 1,1219 |
| 2014-09-30 | 1,4058 | 1,1172 |
| 2014-09-29 | 1,4172 | 1,1158 |
| 2014-09-26 | 1,4148 | 1,1112 |
| 2014-09-25 | 1,4136 | 1,1120 |
| 2014-09-24 | 1,4207 | 1,1077 |
| 2014-09-23 | 1,4185 | 1,1003 |
| 2014-09-22 | 1,4135 | 1,1004 |
| 2014-09-19 | 1,4109 | 1,0978 |
| 2014-09-18 | 1,4159 | 1,1000 |
| 2014-09-17 | 1,4218 | 1,0974 |
| 2014-09-16 | 1,4297 | 1,1041 |
| 2014-09-15 | 1,4313 | 1,1086 |
| 2014-09-12 | 1,4300 | 1,1059 |
| 2014-09-11 | 1,4236 | 1,1012 |
| 2014-09-10 | 1,4213 | 1,0993 |
| 2014-09-09 | 1,4163 | 1,0977 |
| 2014-09-08 | 1,4119 | 1,0905 |
| 2014-09-05 | 1,4085 | 1,0878 |
| 2014-09-04 | 1,4160 | 1,0880 |
| 2014-09-03 | 1,4336 | 1,0901 |
| 2014-09-02 | 1,4307 | 1,0909 |
| 2014-09-01 | 1,4266 | 1,0863 |
| 2014-08-29 | 1,4314 | 1,0854 |
| 2014-08-28 | 1,4290 | 1,0844 |
| 2014-08-27 | 1,4372 | 1,0907 |
| 2014-08-26 | 1,4465 | 1,0965 |
| 2014-08-25 | 1,4457 | 1,0952 |
| 2014-08-22 | 1,4537 | 1,0957 |
| 2014-08-21 | 1,4540 | 1,0964 |
| 2014-08-20 | 1,4549 | 1,0952 |
| 2014-08-19 | 1,4568 | 1,0909 |
| 2014-08-18 | 1,4559 | 1,0879 |
| 2014-08-15 | 1,4593 | 1,0900 |
| 2014-08-14 | 1,4565 | 1,0891 |
| 2014-08-13 | 1,4593 | 1,0923 |
| 2014-08-12 | 1,4614 | 1,0950 |
| 2014-08-11 | 1,4663 | 1,0954 |
| 2014-08-08 | 1,4614 | 1,0916 |
| 2014-08-07 | 1,4615 | 1,0933 |
| 2014-08-06 | 1,4643 | 1,0973 |
| 2014-08-05 | 1,4655 | 1,0951 |
| 2014-08-04 | 1,4660 | 1,0922 |
| 2014-08-01 | 1,4635 | 1,0926 |
| 2014-07-31 | 1,4610 | 1,0920 |
| 2014-07-30 | 1,4572 | 1,0874 |
| 2014-07-29 | 1,4529 | 1,0819 |
| 2014-07-28 | 1,4520 | 1,0809 |
| 2014-07-25 | 1,4472 | 1,0768 |
| 2014-07-24 | 1,4449 | 1,0725 |
| 2014-07-23 | 1,4436 | 1,0721 |
| 2014-07-22 | 1,4502 | 1,0757 |
| 2014-07-21 | 1,4524 | 1,0744 |
| 2014-07-18 | 1,4533 | 1,0745 |
| 2014-07-17 | 1,4537 | 1,0748 |
| 2014-07-16 | 1,4564 | 1,0763 |
| 2014-07-15 | 1,4611 | 1,0733 |
| 2014-07-14 | 1,4619 | 1,0728 |
| 2014-07-11 | 1,4466 | 1,0641 |
| 2014-07-10 | 1,4515 | 1,0670 |
| 2014-07-09 | 1,4506 | 1,0664 |
| 2014-07-08 | 1,4508 | 1,0676 |
| 2014-07-07 | 1,4466 | 1,0643 |
| 2014-07-04 | 1,4451 | 1,0635 |
| 2014-07-03 | 1,4530 | 1,0648 |
| 2014-07-02 | 1,4535 | 1,0644 |
| 2014-07-01 | 1,4587 | 1,0657 |
| 2014-06-30 | 1,4589 | 1,0682 |
| 2014-06-27 | 1,4556 | 1,0687 |
| 2014-06-26 | 1,4577 | 1,0714 |
| 2014-06-25 | 1,4620 | 1,0738 |
| 2014-06-24 | 1,4615 | 1,0732 |
| 2014-06-23 | 1,4594 | 1,0734 |
| 2014-06-20 | 1,4694 | 1,0814 |
| 2014-06-19 | 1,4749 | 1,0829 |
| 2014-06-18 | 1,4742 | 1,0869 |
| 2014-06-17 | 1,4742 | 1,0865 |
| 2014-06-16 | 1,4724 | 1,0881 |
| 2014-06-13 | 1,4683 | 1,0849 |
| 2014-06-12 | 1,4690 | 1,0859 |
| 2014-06-11 | 1,4749 | 1,0887 |
| 2014-06-10 | 1,4784 | 1,0913 |
| 2014-06-09 | 1,4861 | 1,0921 |
| 2014-06-06 | 1,4902 | 1,0924 |
| 2014-06-05 | 1,4842 | 1,0940 |
| 2014-06-04 | 1,4893 | 1,0929 |
| 2014-06-03 | 1,4888 | 1,0911 |
| 2014-06-02 | 1,4786 | 1,0863 |
| 2014-05-30 | 1,4745 | 1,0836 |
| 2014-05-29 | 1,4774 | 1,0854 |
| 2014-05-28 | 1,4781 | 1,0862 |
| 2014-05-27 | 1,4796 | 1,0849 |
| 2014-05-26 | 1,4812 | 1,0863 |
| 2014-05-23 | 1,4858 | 1,0901 |
| 2014-05-22 | 1,4915 | 1,0912 |
| 2014-05-21 | 1,4908 | 1,0901 |
| 2014-05-20 | 1,4921 | 1,0890 |
| 2014-05-19 | 1,4904 | 1,0867 |
| 2014-05-16 | 1,4897 | 1,0877 |
| 2014-05-15 | 1,4845 | 1,0868 |
| 2014-05-14 | 1,4958 | 1,0903 |
| 2014-05-13 | 1,4935 | 1,0899 |
| 2014-05-12 | 1,4976 | 1,0880 |
| 2014-05-09 | 1,4925 | 1,0830 |
| 2014-05-08 | 1,5175 | 1,0876 |
| 2014-05-07 | 1,5164 | 1,0888 |
| 2014-05-06 | 1,5232 | 1,0923 |
| 2014-05-05 | 1,5242 | 1,0986 |
| 2014-05-02 | 1,5200 | 1,0965 |
| 2014-04-30 | 1,5191 | 1,0968 |
| 2014-04-29 | 1,5167 | 1,0970 |
| 2014-04-28 | 1,5280 | 1,1024 |
| 2014-04-25 | 1,5239 | 1,1018 |
| 2014-04-24 | 1,5237 | 1,1025 |
| 2014-04-23 | 1,5249 | 1,1023 |
| 2014-04-22 | 1,5218 | 1,1014 |
| 2014-04-17 | 1,5253 | 1,1009 |
| 2014-04-16 | 1,5200 | 1,0983 |
| 2014-04-15 | 1,5171 | 1,0991 |
| 2014-04-14 | 1,5163 | 1,0966 |
| 2014-04-11 | 1,5216 | 1,0969 |
| 2014-04-10 | 1,5118 | 1,0902 |
| 2014-04-09 | 1,5082 | 1,0934 |
| 2014-04-08 | 1,5055 | 1,0930 |
| 2014-04-07 | 1,5084 | 1,0992 |
| 2014-04-04 | 1,5100 | 1,1022 |
| 2014-04-03 | 1,5172 | 1,1017 |
| 2014-04-02 | 1,5191 | 1,1012 |
| 2014-04-01 | 1,5241 | 1,1052 |
| 2014-03-31 | 1,5225 | 1,1042 |
| 2014-03-28 | 1,5187 | 1,1038 |
| 2014-03-27 | 1,5262 | 1,1093 |
| 2014-03-26 | 1,5398 | 1,1165 |
| 2014-03-25 | 1,5413 | 1,1178 |
| 2014-03-24 | 1,5448 | 1,1215 |
| 2014-03-21 | 1,5435 | 1,1201 |
| 2014-03-20 | 1,5507 | 1,1268 |
| 2014-03-19 | 1,5545 | 1,1173 |
| 2014-03-18 | 1,5355 | 1,1045 |
| 2014-03-17 | 1,5393 | 1,1069 |
| 2014-03-14 | 1,5393 | 1,1087 |
| 2014-03-13 | 1,5428 | 1,1066 |
| 2014-03-12 | 1,5465 | 1,1136 |
| 2014-03-11 | 1,5390 | 1,1112 |
| 2014-03-10 | 1,5419 | 1,1108 |
| 2014-03-07 | 1,5261 | 1,0984 |
| 2014-03-06 | 1,5162 | 1,1031 |
| 2014-03-05 | 1,5190 | 1,1062 |
| 2014-03-04 | 1,5244 | 1,1072 |
| 2014-03-03 | 1,5278 | 1,1097 |
| 2014-02-28 | 1,5357 | 1,1118 |
| 2014-02-27 | 1,5200 | 1,1131 |
| 2014-02-26 | 1,5230 | 1,1096 |
| 2014-02-25 | 1,5233 | 1,1075 |
| 2014-02-24 | 1,5243 | 1,1098 |
| 2014-02-21 | 1,5304 | 1,1165 |
| 2014-02-20 | 1,5189 | 1,1082 |
| 2014-02-19 | 1,5051 | 1,0950 |
| 2014-02-18 | 1,5059 | 1,0967 |
| 2014-02-17 | 1,5015 | 1,0961 |
| 2014-02-14 | 1,5017 | 1,0956 |
| 2014-02-13 | 1,5047 | 1,1003 |
| 2014-02-12 | 1,4930 | 1,1000 |
| 2014-02-11 | 1,5093 | 1,1036 |
| 2014-02-10 | 1,5063 | 1,1045 |
| 2014-02-07 | 1,5025 | 1,1069 |
| 2014-02-06 | 1,4925 | 1,1060 |
| 2014-02-05 | 1,4976 | 1,1058 |
| 2014-02-04 | 1,4970 | 1,1073 |
| 2014-02-03 | 1,4950 | 1,1076 |
| 2014-01-31 | 1,5131 | 1,1195 |
| 2014-01-30 | 1,5176 | 1,1180 |
| 2014-01-29 | 1,5173 | 1,1150 |
| 2014-01-28 | 1,5210 | 1,1144 |
| 2014-01-27 | 1,5080 | 1,1041 |
| 2014-01-24 | 1,5141 | 1,1062 |
| 2014-01-23 | 1,5199 | 1,1144 |
| 2014-01-22 | 1,4876 | 1,0966 |
| 2014-01-21 | 1,4877 | 1,0999 |
| 2014-01-20 | 1,4838 | 1,0938 |
| 2014-01-17 | 1,4900 | 1,0969 |
| 2014-01-16 | 1,4851 | 1,0922 |
| 2014-01-15 | 1,4905 | 1,0955 |
| 2014-01-14 | 1,4883 | 1,0890 |
| 2014-01-13 | 1,4897 | 1,0910 |
| 2014-01-10 | 1,4777 | 1,0876 |
| 2014-01-09 | 1,4780 | 1,0858 |
| 2014-01-08 | 1,4692 | 1,0808 |
| 2014-01-07 | 1,4585 | 1,0692 |
| 2014-01-06 | 1,4496 | 1,0657 |
| 2014-01-03 | 1,4468 | 1,0612 |
| 2014-01-02 | 1,4520 | 1,0631 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.