Tỷ giá Đô la Canada năm 2010
Tỷ giá tham chiếu ECB: số CAD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,3651
Cao nhất · 13 tháng 1, 20101,5065
Thấp nhất · 10 tháng 6, 20101,2486
Đầu năm → cuối năm-10,91 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,4879 | 1,4723 | 1,5065 | 20 |
| Tháng 2 2010 | 1,4454 | 1,4133 | 1,4868 | 20 |
| Tháng 3 2010 | 1,3889 | 1,3590 | 1,4266 | 23 |
| Tháng 4 2010 | 1,3467 | 1,3292 | 1,3688 | 20 |
| Tháng 5 2010 | 1,3060 | 1,2760 | 1,3422 | 21 |
| Tháng 6 2010 | 1,2674 | 1,2486 | 1,2890 | 22 |
| Tháng 7 2010 | 1,3322 | 1,2978 | 1,3667 | 22 |
| Tháng 8 2010 | 1,3411 | 1,3180 | 1,3633 | 22 |
| Tháng 9 2010 | 1,3515 | 1,3118 | 1,4073 | 22 |
| Tháng 10 2010 | 1,4152 | 1,3998 | 1,4300 | 21 |
| Tháng 11 2010 | 1,3831 | 1,3306 | 1,4269 | 22 |
| Tháng 12 2010 | 1,3327 | 1,3155 | 1,3531 | 23 |
Theo ngày
| Ngày | 1 EUR = … CAD | 1 USD = … CAD |
|---|---|---|
| 2010-12-31 | 1,3322 | 0,9970 |
| 2010-12-30 | 1,3275 | 0,9996 |
| 2010-12-29 | 1,3155 | 1,0014 |
| 2010-12-28 | 1,3221 | 1,0020 |
| 2010-12-27 | 1,3240 | 1,0079 |
| 2010-12-24 | 1,3236 | 1,0105 |
| 2010-12-23 | 1,3273 | 1,0160 |
| 2010-12-22 | 1,3322 | 1,0160 |
| 2010-12-21 | 1,3410 | 1,0194 |
| 2010-12-20 | 1,3316 | 1,0129 |
| 2010-12-17 | 1,3358 | 1,0074 |
| 2010-12-16 | 1,3297 | 1,0045 |
| 2010-12-15 | 1,3440 | 1,0060 |
| 2010-12-14 | 1,3531 | 1,0071 |
| 2010-12-13 | 1,3359 | 1,0069 |
| 2010-12-10 | 1,3371 | 1,0096 |
| 2010-12-09 | 1,3354 | 1,0106 |
| 2010-12-08 | 1,3361 | 1,0122 |
| 2010-12-07 | 1,3386 | 1,0017 |
| 2010-12-06 | 1,3366 | 1,0065 |
| 2010-12-03 | 1,3269 | 1,0017 |
| 2010-12-02 | 1,3291 | 1,0103 |
| 2010-12-01 | 1,3360 | 1,0187 |
| 2010-11-30 | 1,3306 | 1,0237 |
| 2010-11-29 | 1,3429 | 1,0215 |
| 2010-11-26 | 1,3523 | 1,0225 |
| 2010-11-25 | 1,3454 | 1,0100 |
| 2010-11-24 | 1,3556 | 1,0163 |
| 2010-11-23 | 1,3799 | 1,0225 |
| 2010-11-22 | 1,3865 | 1,0160 |
| 2010-11-19 | 1,3957 | 1,0207 |
| 2010-11-18 | 1,3895 | 1,0182 |
| 2010-11-17 | 1,3778 | 1,0220 |
| 2010-11-16 | 1,3817 | 1,0151 |
| 2010-11-15 | 1,3749 | 1,0090 |
| 2010-11-12 | 1,3851 | 1,0102 |
| 2010-11-11 | 1,3742 | 1,0031 |
| 2010-11-10 | 1,3832 | 1,0045 |
| 2010-11-09 | 1,3931 | 0,9990 |
| 2010-11-08 | 1,3960 | 1,0031 |
| 2010-11-05 | 1,4100 | 1,0011 |
| 2010-11-04 | 1,4269 | 1,0018 |
| 2010-11-03 | 1,4136 | 1,0087 |
| 2010-11-02 | 1,4168 | 1,0107 |
| 2010-11-01 | 1,4160 | 1,0168 |
| 2010-10-29 | 1,4150 | 1,0211 |
| 2010-10-28 | 1,4195 | 1,0244 |
| 2010-10-27 | 1,4210 | 1,0295 |
| 2010-10-26 | 1,4245 | 1,0239 |
| 2010-10-25 | 1,4291 | 1,0185 |
| 2010-10-22 | 1,4299 | 1,0262 |
| 2010-10-21 | 1,4300 | 1,0203 |
| 2010-10-20 | 1,4260 | 1,0288 |
| 2010-10-19 | 1,4217 | 1,0258 |
| 2010-10-18 | 1,4192 | 1,0213 |
| 2010-10-15 | 1,4165 | 1,0054 |
| 2010-10-14 | 1,4088 | 0,9991 |
| 2010-10-13 | 1,3999 | 1,0029 |
| 2010-10-12 | 1,4023 | 1,0137 |
| 2010-10-11 | 1,4100 | 1,0118 |
| 2010-10-08 | 1,4168 | 1,0212 |
| 2010-10-07 | 1,4120 | 1,0107 |
| 2010-10-06 | 1,4018 | 1,0117 |
| 2010-10-05 | 1,4070 | 1,0210 |
| 2010-10-04 | 1,3998 | 1,0214 |
| 2010-10-01 | 1,4085 | 1,0262 |
| 2010-09-30 | 1,4073 | 1,0311 |
| 2010-09-29 | 1,3978 | 1,0270 |
| 2010-09-28 | 1,3897 | 1,0325 |
| 2010-09-27 | 1,3795 | 1,0236 |
| 2010-09-24 | 1,3801 | 1,0290 |
| 2010-09-23 | 1,3795 | 1,0354 |
| 2010-09-22 | 1,3678 | 1,0235 |
| 2010-09-21 | 1,3536 | 1,0317 |
| 2010-09-20 | 1,3487 | 1,0316 |
| 2010-09-17 | 1,3410 | 1,0268 |
| 2010-09-16 | 1,3423 | 1,0264 |
| 2010-09-15 | 1,3335 | 1,0266 |
| 2010-09-14 | 1,3199 | 1,0272 |
| 2010-09-13 | 1,3185 | 1,0300 |
| 2010-09-10 | 1,3118 | 1,0309 |
| 2010-09-09 | 1,3131 | 1,0327 |
| 2010-09-08 | 1,3310 | 1,0483 |
| 2010-09-07 | 1,3286 | 1,0425 |
| 2010-09-06 | 1,3320 | 1,0346 |
| 2010-09-03 | 1,3561 | 1,0566 |
| 2010-09-02 | 1,3451 | 1,0494 |
| 2010-09-01 | 1,3560 | 1,0594 |
| 2010-08-31 | 1,3489 | 1,0638 |
| 2010-08-30 | 1,3333 | 1,0498 |
| 2010-08-27 | 1,3487 | 1,0609 |
| 2010-08-26 | 1,3425 | 1,0577 |
| 2010-08-25 | 1,3449 | 1,0663 |
| 2010-08-24 | 1,3409 | 1,0633 |
| 2010-08-23 | 1,3292 | 1,0463 |
| 2010-08-20 | 1,3326 | 1,0484 |
| 2010-08-19 | 1,3180 | 1,0268 |
| 2010-08-18 | 1,3236 | 1,0276 |
| 2010-08-17 | 1,3341 | 1,0374 |
| 2010-08-16 | 1,3366 | 1,0426 |
| 2010-08-13 | 1,3329 | 1,0414 |
| 2010-08-12 | 1,3398 | 1,0475 |
| 2010-08-11 | 1,3504 | 1,0375 |
| 2010-08-10 | 1,3595 | 1,0352 |
| 2010-08-09 | 1,3633 | 1,0287 |
| 2010-08-06 | 1,3467 | 1,0221 |
| 2010-08-05 | 1,3358 | 1,0132 |
| 2010-08-04 | 1,3508 | 1,0229 |
| 2010-08-03 | 1,3543 | 1,0244 |
| 2010-08-02 | 1,3372 | 1,0229 |
| 2010-07-30 | 1,3454 | 1,0327 |
| 2010-07-29 | 1,3504 | 1,0333 |
| 2010-07-28 | 1,3391 | 1,0307 |
| 2010-07-27 | 1,3382 | 1,0268 |
| 2010-07-26 | 1,3395 | 1,0359 |
| 2010-07-23 | 1,3386 | 1,0379 |
| 2010-07-22 | 1,3388 | 1,0419 |
| 2010-07-21 | 1,3284 | 1,0364 |
| 2010-07-20 | 1,3583 | 1,0575 |
| 2010-07-19 | 1,3667 | 1,0548 |
| 2010-07-16 | 1,3586 | 1,0451 |
| 2010-07-15 | 1,3201 | 1,0291 |
| 2010-07-14 | 1,3157 | 1,0357 |
| 2010-07-13 | 1,2978 | 1,0325 |
| 2010-07-12 | 1,2986 | 1,0329 |
| 2010-07-09 | 1,3072 | 1,0344 |
| 2010-07-08 | 1,3213 | 1,0437 |
| 2010-07-07 | 1,3311 | 1,0592 |
| 2010-07-06 | 1,3339 | 1,0604 |
| 2010-07-05 | 1,3343 | 1,0648 |
| 2010-07-02 | 1,3340 | 1,0631 |
| 2010-07-01 | 1,3124 | 1,0646 |
| 2010-06-30 | 1,2890 | 1,0504 |
| 2010-06-29 | 1,2812 | 1,0503 |
| 2010-06-28 | 1,2757 | 1,0339 |
| 2010-06-25 | 1,2799 | 1,0411 |
| 2010-06-24 | 1,2810 | 1,0447 |
| 2010-06-23 | 1,2680 | 1,0333 |
| 2010-06-22 | 1,2533 | 1,0224 |
| 2010-06-21 | 1,2601 | 1,0169 |
| 2010-06-18 | 1,2723 | 1,0284 |
| 2010-06-17 | 1,2668 | 1,0247 |
| 2010-06-16 | 1,2631 | 1,0288 |
| 2010-06-15 | 1,2629 | 1,0303 |
| 2010-06-14 | 1,2583 | 1,0273 |
| 2010-06-11 | 1,2501 | 1,0308 |
| 2010-06-10 | 1,2486 | 1,0366 |
| 2010-06-09 | 1,2529 | 1,0432 |
| 2010-06-08 | 1,2576 | 1,0531 |
| 2010-06-07 | 1,2672 | 1,0596 |
| 2010-06-04 | 1,2595 | 1,0444 |
| 2010-06-03 | 1,2734 | 1,0380 |
| 2010-06-02 | 1,2848 | 1,0516 |
| 2010-06-01 | 1,2766 | 1,0503 |
| 2010-05-31 | 1,2894 | 1,0477 |
| 2010-05-28 | 1,2954 | 1,0460 |
| 2010-05-27 | 1,2919 | 1,0542 |
| 2010-05-26 | 1,3090 | 1,0634 |
| 2010-05-25 | 1,3204 | 1,0803 |
| 2010-05-24 | 1,3095 | 1,0595 |
| 2010-05-21 | 1,3407 | 1,0728 |
| 2010-05-20 | 1,3120 | 1,0637 |
| 2010-05-19 | 1,2837 | 1,0462 |
| 2010-05-18 | 1,2760 | 1,0267 |
| 2010-05-17 | 1,2792 | 1,0359 |
| 2010-05-14 | 1,2832 | 1,0272 |
| 2010-05-13 | 1,2780 | 1,0153 |
| 2010-05-12 | 1,2890 | 1,0161 |
| 2010-05-11 | 1,3031 | 1,0262 |
| 2010-05-10 | 1,3249 | 1,0216 |
| 2010-05-07 | 1,3229 | 1,0379 |
| 2010-05-06 | 1,3142 | 1,0326 |
| 2010-05-05 | 1,3280 | 1,0275 |
| 2010-05-04 | 1,3329 | 1,0183 |
| 2010-05-03 | 1,3422 | 1,0139 |
| 2010-04-30 | 1,3379 | 1,0048 |
| 2010-04-29 | 1,3292 | 1,0027 |
| 2010-04-28 | 1,3402 | 1,0119 |
| 2010-04-27 | 1,3340 | 1,0038 |
| 2010-04-26 | 1,3310 | 0,9992 |
| 2010-04-23 | 1,3337 | 1,0020 |
| 2010-04-22 | 1,3341 | 1,0001 |
| 2010-04-21 | 1,3335 | 0,9972 |
| 2010-04-20 | 1,3665 | 1,0133 |
| 2010-04-19 | 1,3680 | 1,0185 |
| 2010-04-16 | 1,3567 | 1,0024 |
| 2010-04-15 | 1,3536 | 0,9994 |
| 2010-04-14 | 1,3571 | 0,9968 |
| 2010-04-13 | 1,3630 | 1,0035 |
| 2010-04-12 | 1,3688 | 1,0076 |
| 2010-04-09 | 1,3466 | 1,0061 |
| 2010-04-08 | 1,3407 | 1,0083 |
| 2010-04-07 | 1,3363 | 1,0017 |
| 2010-04-06 | 1,3408 | 1,0009 |
| 2010-04-01 | 1,3622 | 1,0114 |
| 2010-03-31 | 1,3687 | 1,0154 |
| 2010-03-30 | 1,3731 | 1,0185 |
| 2010-03-29 | 1,3750 | 1,0207 |
| 2010-03-26 | 1,3721 | 1,0276 |
| 2010-03-25 | 1,3590 | 1,0175 |
| 2010-03-24 | 1,3651 | 1,0235 |
| 2010-03-23 | 1,3777 | 1,0191 |
| 2010-03-22 | 1,3788 | 1,0235 |
| 2010-03-19 | 1,3666 | 1,0087 |
| 2010-03-18 | 1,3801 | 1,0103 |
| 2010-03-17 | 1,3902 | 1,0106 |
| 2010-03-16 | 1,3944 | 1,0161 |
| 2010-03-15 | 1,3972 | 1,0195 |
| 2010-03-12 | 1,4013 | 1,0180 |
| 2010-03-11 | 1,4027 | 1,0271 |
| 2010-03-10 | 1,3969 | 1,0264 |
| 2010-03-09 | 1,3962 | 1,0299 |
| 2010-03-08 | 1,4023 | 1,0264 |
| 2010-03-05 | 1,4011 | 1,0316 |
| 2010-03-04 | 1,4071 | 1,0295 |
| 2010-03-03 | 1,4097 | 1,0334 |
| 2010-03-02 | 1,4029 | 1,0355 |
| 2010-03-01 | 1,4266 | 1,0548 |
| 2010-02-26 | 1,4354 | 1,0578 |
| 2010-02-25 | 1,4278 | 1,0585 |
| 2010-02-24 | 1,4306 | 1,0560 |
| 2010-02-23 | 1,4172 | 1,0438 |
| 2010-02-22 | 1,4133 | 1,0372 |
| 2010-02-19 | 1,4215 | 1,0515 |
| 2010-02-18 | 1,4177 | 1,0450 |
| 2010-02-17 | 1,4306 | 1,0423 |
| 2010-02-16 | 1,4264 | 1,0451 |
| 2010-02-15 | 1,4253 | 1,0475 |
| 2010-02-12 | 1,4269 | 1,0514 |
| 2010-02-11 | 1,4502 | 1,0572 |
| 2010-02-10 | 1,4667 | 1,0675 |
| 2010-02-09 | 1,4680 | 1,0669 |
| 2010-02-08 | 1,4640 | 1,0706 |
| 2010-02-05 | 1,4698 | 1,0736 |
| 2010-02-04 | 1,4701 | 1,0617 |
| 2010-02-03 | 1,4832 | 1,0606 |
| 2010-02-02 | 1,4768 | 1,0596 |
| 2010-02-01 | 1,4868 | 1,0686 |
| 2010-01-29 | 1,4924 | 1,0686 |
| 2010-01-28 | 1,4824 | 1,0589 |
| 2010-01-27 | 1,4973 | 1,0640 |
| 2010-01-26 | 1,4965 | 1,0625 |
| 2010-01-25 | 1,4996 | 1,0597 |
| 2010-01-22 | 1,4891 | 1,0535 |
| 2010-01-21 | 1,4740 | 1,0481 |
| 2010-01-20 | 1,4771 | 1,0452 |
| 2010-01-19 | 1,4723 | 1,0311 |
| 2010-01-18 | 1,4741 | 1,0259 |
| 2010-01-15 | 1,4752 | 1,0263 |
| 2010-01-14 | 1,4942 | 1,0315 |
| 2010-01-13 | 1,5065 | 1,0345 |
| 2010-01-12 | 1,4959 | 1,0330 |
| 2010-01-11 | 1,4928 | 1,0275 |
| 2010-01-08 | 1,4781 | 1,0356 |
| 2010-01-07 | 1,4789 | 1,0339 |
| 2010-01-06 | 1,4920 | 1,0397 |
| 2010-01-05 | 1,4952 | 1,0353 |
| 2010-01-04 | 1,4953 | 1,0392 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.